AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 37.52 and 37.84

Daily Target 137.47
Daily Target 237.57
Daily Target 337.786666666667
Daily Target 437.89
Daily Target 538.11

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 12 June 2026 37.68 (7.44%) 38.00 37.68 - 38.00 0.426 times
Thu 11 June 2026 35.07 (-5.14%) 38.90 34.00 - 38.90 0.0725 times
Wed 10 June 2026 36.97 (-6.02%) 39.54 36.06 - 40.98 0.4131 times
Tue 09 June 2026 39.34 (14.53%) 35.20 31.41 - 40.58 0.6227 times
Mon 08 June 2026 34.35 (15.04%) 32.45 29.89 - 35.30 0.7626 times
Fri 05 June 2026 29.86 (2.65%) 32.50 25.51 - 32.50 1.2535 times
Thu 04 June 2026 29.09 (-18.52%) 40.00 28.56 - 40.00 3.3321 times
Wed 03 June 2026 35.70 (-11.28%) 43.00 34.56 - 46.88 1.9725 times
Tue 02 June 2026 40.24 (-19.52%) 53.89 40.00 - 53.90 0.8901 times
Mon 01 June 2026 50.00 (0.5%) 54.79 46.64 - 54.79 0.2548 times
Fri 29 May 2026 49.75 (-6.43%) 56.00 49.50 - 56.00 0.4775 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 33.79 and 44.88

Weekly Target 125.09
Weekly Target 231.39
Weekly Target 336.183333333333
Weekly Target 442.48
Weekly Target 547.27

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 12 June 2026 37.68 (26.19%) 32.45 29.89 - 40.98 1.4229 times
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 4.7721 times
Fri 29 May 2026 49.75 (-11.16%) 56.00 49.50 - 65.50 0.8878 times
Fri 22 May 2026 56.00 (-7.99%) 69.00 52.39 - 69.00 0.2309 times
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 0.4887 times
Fri 08 May 2026 55.99 (-35.35%) 85.00 55.06 - 85.00 0.3547 times
Thu 30 April 2026 86.60 (2.12%) 92.00 81.25 - 92.95 0.5022 times
Fri 24 April 2026 84.80 (-19.35%) 101.00 79.80 - 105.10 0.5043 times
Fri 17 April 2026 105.15 (-2.5%) 108.00 98.00 - 119.80 0.4901 times
Fri 10 April 2026 107.85 (1.17%) 100.50 100.50 - 121.50 0.3464 times
Thu 02 April 2026 106.60 (-13.68%) 117.00 98.80 - 126.00 0.4253 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 16.96 and 46.24

Monthly Target 110.05
Monthly Target 223.86
Monthly Target 339.326666666667
Monthly Target 453.14
Monthly Target 568.61

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 12 June 2026 37.68 (-24.26%) 54.79 25.51 - 54.79 2.4847 times
Fri 29 May 2026 49.75 (-42.55%) 85.00 49.50 - 85.00 0.787 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 0.8129 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.4827 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.1972 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.3683 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 0.8673 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 36.68
12 day DMA 39.27
20 day DMA 47.06
35 day DMA 57.88
50 day DMA 72.57
100 day DMA 102.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.2536.84
12 day EMA40.440.941.96
20 day EMA46.5447.4748.77
35 day EMA59.6860.9862.51
50 day EMA72.6774.175.69

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6835.1233.92
12 day SMA39.2740.5542.71
20 day SMA47.0648.149.36
35 day SMA57.8859.661.54
50 day SMA72.5774.2975.93
100 day SMA102.29103.28104.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme