Login or Join
HomepageAceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 890230 are 51.48 and 57.41
| Daily Target 1 | 49.7 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 61.56 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (9.14%) | 57.99 | 52.07 - 58.00 | 1.2058 times | Mon 20 July 2026 | 52.06 (-3.27%) | 55.00 | 50.80 - 56.99 | 2.4031 times | Fri 17 July 2026 | 53.82 (6.38%) | 50.00 | 48.20 - 55.00 | 0.658 times | Thu 16 July 2026 | 50.59 (2.08%) | 54.90 | 46.69 - 54.90 | 0.204 times | Wed 15 July 2026 | 49.56 (-1.14%) | 51.13 | 45.00 - 53.99 | 1.3546 times | Tue 14 July 2026 | 50.13 (0.74%) | 54.28 | 47.02 - 54.28 | 0.0595 times | Mon 13 July 2026 | 49.76 (9.8%) | 49.99 | 40.20 - 50.99 | 0.3889 times | Fri 10 July 2026 | 45.32 (-7.45%) | 47.85 | 45.13 - 55.39 | 0.2561 times | Thu 09 July 2026 | 48.97 (-3.96%) | 50.98 | 44.78 - 50.98 | 2.0747 times | Wed 08 July 2026 | 50.99 (14.46%) | 52.55 | 45.00 - 52.55 | 1.3953 times | Tue 07 July 2026 | 44.55 (22.22%) | 38.00 | 35.00 - 44.55 | 3.5305 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 890230 are 53.81 and 61.01
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 55.206666666667 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (5.57%) | 55.00 | 50.80 - 58.00 | 0.7385 times | Fri 17 July 2026 | 53.82 (18.76%) | 49.99 | 40.20 - 55.00 | 0.5454 times | Fri 10 July 2026 | 45.32 (24.33%) | 38.00 | 35.00 - 55.39 | 1.485 times | Fri 03 July 2026 | 36.45 (1.42%) | 37.12 | 32.28 - 42.30 | 0.4843 times | Thu 25 June 2026 | 35.94 (-8.76%) | 42.00 | 35.00 - 42.00 | 0.2449 times | Fri 19 June 2026 | 39.39 (4.54%) | 37.69 | 34.56 - 44.00 | 0.9199 times | Fri 12 June 2026 | 37.68 (26.19%) | 32.45 | 29.89 - 40.98 | 1.086 times | Fri 05 June 2026 | 29.86 (-39.98%) | 54.79 | 25.51 - 54.79 | 3.6422 times | Fri 29 May 2026 | 49.75 (-11.16%) | 56.00 | 49.50 - 65.50 | 0.6776 times | Fri 22 May 2026 | 56.00 (-7.99%) | 69.00 | 52.39 - 69.00 | 0.1763 times | Fri 15 May 2026 | 60.86 (8.7%) | 58.90 | 50.95 - 66.00 | 0.373 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 890230 are 45.42 and 69.4
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (62.34%) | 40.89 | 34.02 - 58.00 | 1.3284 times | Tue 30 June 2026 | 35.00 (-29.65%) | 54.79 | 25.51 - 54.79 | 2.7964 times | Fri 29 May 2026 | 49.75 (-42.55%) | 85.00 | 49.50 - 85.00 | 0.6754 times | Thu 30 April 2026 | 86.60 (-18.03%) | 98.80 | 79.80 - 126.00 | 0.6977 times | Mon 30 March 2026 | 105.65 (-14.14%) | 121.50 | 95.50 - 142.85 | 0.4142 times | Fri 27 February 2026 | 123.05 (-11.47%) | 121.35 | 117.00 - 144.45 | 1.0274 times | Fri 30 January 2026 | 139.00 (2.17%) | 137.85 | 117.20 - 153.85 | 0.3161 times | Wed 31 December 2025 | 136.05 (0%) | 112.05 | 111.50 - 143.85 | 0.7444 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 890230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 890230
DMA (daily moving average) of Ace Software 890230
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 49.09 |
| 20 day DMA | 44.24 |
| 35 day DMA | 41.43 |
| 50 day DMA | 46.23 |
| 100 day DMA | 78.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ace Software 890230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 51.15 | 50.7 |
| 12 day EMA | 49.33 | 47.97 | 47.23 |
| 20 day EMA | 47.15 | 46.13 | 45.51 |
| 35 day EMA | 47.91 | 47.39 | 47.12 |
| 50 day EMA | 49.15 | 48.84 | 48.71 |
SMA (simple moving average) of Ace Software 890230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 51.23 | 50.77 |
| 12 day SMA | 49.09 | 47.46 | 46.11 |
| 20 day SMA | 44.24 | 43.37 | 42.72 |
| 35 day SMA | 41.43 | 41.23 | 41.26 |
| 50 day SMA | 46.23 | 46.25 | 46.55 |
| 100 day SMA | 78.36 | 79.21 | 80.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.