AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 98.53 and 105.63

Daily Target 196.32
Daily Target 2100.73
Daily Target 3103.41666666667
Daily Target 4107.83
Daily Target 5110.52

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 17 April 2026 105.15 (3.09%) 106.10 99.00 - 106.10 1.5157 times
Thu 16 April 2026 102.00 (-5.25%) 109.00 98.00 - 109.00 2.3167 times
Wed 15 April 2026 107.65 (-1.01%) 113.95 107.60 - 115.50 0.3792 times
Mon 13 April 2026 108.75 (0.83%) 108.00 108.00 - 119.80 1.1494 times
Fri 10 April 2026 107.85 (-5.27%) 107.60 105.00 - 113.00 1.2525 times
Thu 09 April 2026 113.85 (-5.13%) 112.30 106.00 - 117.45 0.2494 times
Wed 08 April 2026 120.00 (13.53%) 104.15 104.10 - 121.50 1.5672 times
Tue 07 April 2026 105.70 (4.55%) 104.10 101.00 - 105.70 0.2333 times
Mon 06 April 2026 101.10 (-5.16%) 100.50 100.50 - 106.10 0.4865 times
Thu 02 April 2026 106.60 (-8.02%) 107.30 100.00 - 110.00 0.8502 times
Wed 01 April 2026 115.90 (9.7%) 98.80 98.80 - 126.00 1.1624 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 90.68 and 112.48

Weekly Target 185.85
Weekly Target 295.5
Weekly Target 3107.65
Weekly Target 4117.3
Weekly Target 5129.45

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 17 April 2026 105.15 (-2.5%) 108.00 98.00 - 119.80 1.0451 times
Fri 10 April 2026 107.85 (1.17%) 100.50 100.50 - 121.50 0.7387 times
Thu 02 April 2026 106.60 (-13.68%) 117.00 98.80 - 126.00 0.907 times
Fri 27 March 2026 123.50 (5.69%) 116.85 95.50 - 128.00 0.8483 times
Fri 20 March 2026 116.85 (-8.78%) 119.80 103.80 - 137.35 0.8714 times
Fri 13 March 2026 128.10 (3.72%) 114.30 112.20 - 140.00 0.0993 times
Fri 06 March 2026 123.50 (0.37%) 121.50 103.00 - 142.85 0.2328 times
Fri 27 February 2026 123.05 (-12.17%) 139.50 120.00 - 143.00 2.3874 times
Fri 20 February 2026 140.10 (0.25%) 139.95 130.20 - 144.40 2.0556 times
Fri 13 February 2026 139.75 (-0.89%) 141.00 117.20 - 144.00 0.8145 times
Fri 06 February 2026 141.00 (1.44%) 121.35 117.00 - 144.45 1.108 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 101.58 and 129.58

Monthly Target 181.72
Monthly Target 293.43
Monthly Target 3109.71666666667
Monthly Target 4121.43
Monthly Target 5137.72

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 17 April 2026 105.15 (-0.47%) 98.80 98.00 - 126.00 0.6155 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.7259 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.8004 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.5539 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 1.3044 times
Sun 19 April 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 106.28
12 day DMA 108.35
20 day DMA 112.34
35 day DMA 118.51
50 day DMA 125.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31106.89109.34
12 day EMA109.3110.06111.52
20 day EMA112.49113.26114.45
35 day EMA118.29119.06120.06
50 day EMA124.23125.01125.95

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28108.02111.62
12 day SMA108.35109.88111.15
20 day SMA112.34113.23114.54
35 day SMA118.51119.47120.54
50 day SMA125.28125.95126.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme