KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 114.13 and 119.88

Daily Target 1109.33
Daily Target 2113.17
Daily Target 3115.08333333333
Daily Target 4118.92
Daily Target 5120.83

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Thu 14 May 2026 117.00 (0%) 111.25 111.25 - 117.00 0.1088 times
Wed 13 May 2026 117.00 (-0.85%) 116.95 116.95 - 117.00 0.0022 times
Thu 07 May 2026 118.00 (0%) 117.55 117.55 - 118.00 1.0775 times
Wed 06 May 2026 118.00 (6.21%) 114.50 114.50 - 118.00 0.5387 times
Tue 05 May 2026 111.10 (1.93%) 111.25 111.10 - 117.35 2.2616 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 2.6937 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.1261 times
Fri 17 April 2026 108.95 (3.76%) 108.45 108.45 - 108.95 0.5484 times
Mon 13 April 2026 105.00 (-1.45%) 107.00 105.00 - 107.00 0.9697 times
Wed 08 April 2026 106.55 (-1.34%) 108.00 106.05 - 108.00 1.6733 times
Tue 07 April 2026 108.00 (-0.83%) 108.90 108.00 - 108.90 0.3663 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 114.13 and 119.88

Weekly Target 1109.33
Weekly Target 2113.17
Weekly Target 3115.08333333333
Weekly Target 4118.92
Weekly Target 5120.83

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Thu 14 May 2026 117.00 (-0.85%) 116.95 111.25 - 117.00 0.0712 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 2.4864 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 1.7271 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.0808 times
Fri 17 April 2026 108.95 (2.25%) 107.00 105.00 - 108.95 0.9734 times
Wed 08 April 2026 106.55 (-2.16%) 108.90 106.05 - 108.90 1.6159 times
Thu 02 April 2026 108.90 (1.78%) 107.05 106.35 - 108.90 1.0335 times
Fri 27 March 2026 107.00 (-0.05%) 107.00 105.95 - 107.05 0.6162 times
Fri 20 March 2026 107.05 (0.47%) 107.00 106.65 - 107.05 0.4062 times
Fri 13 March 2026 106.55 (-0.88%) 107.50 104.55 - 107.50 0.9893 times
Thu 05 March 2026 107.50 (-4.7%) 130.00 98.00 - 130.00 0.2777 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 114.05 and 120.95

Monthly Target 1108.47
Monthly Target 2112.73
Monthly Target 3115.36666666667
Monthly Target 4119.63
Monthly Target 5122.27

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 14 May 2026 117.00 (7.34%) 111.25 111.10 - 118.00 0.4251 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.7849 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.498 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.5563 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 2.7358 times
Fri 15 May 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 116.22
12 day DMA 111.27
20 day DMA 109.81
35 day DMA 109.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68115.02114.03
12 day EMA112.76111.99111.08
20 day EMA111.22110.61109.94
35 day EMA110.25109.85109.43
50 day EMA000

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22114.62112.76
12 day SMA111.27110.59109.92
20 day SMA109.81109.29108.79
35 day SMA109.3109.15108.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme