KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 126.23 and 133.83

Daily Target 1123.95
Daily Target 2128.5
Daily Target 3131.55
Daily Target 4136.1
Daily Target 5139.15

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 10 July 2026 133.05 (18.58%) 133.90 127.00 - 134.60 1.5721 times
Thu 09 July 2026 112.20 (-19.86%) 135.10 112.00 - 151.95 8.049 times
Wed 08 July 2026 140.00 (-2.78%) 135.30 135.30 - 141.50 0.0106 times
Tue 07 July 2026 144.00 (-7.66%) 141.20 141.20 - 147.05 0.0036 times
Fri 03 July 2026 155.95 (1.33%) 168.00 155.95 - 168.00 0.0042 times
Thu 02 July 2026 153.90 (5.77%) 158.50 153.90 - 158.50 0.0005 times
Wed 01 July 2026 145.50 (-4.9%) 163.40 145.00 - 163.70 0.0285 times
Tue 30 June 2026 153.00 (0.33%) 159.90 149.00 - 159.90 0.0796 times
Mon 29 June 2026 152.50 (1.23%) 157.50 152.50 - 169.90 0.0013 times
Thu 25 June 2026 150.65 (-2.71%) 150.10 150.00 - 160.00 0.2508 times
Wed 24 June 2026 154.85 (2.31%) 151.95 150.10 - 160.00 0.1923 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 102.55 and 142.5

Weekly Target 192.38
Weekly Target 2112.72
Weekly Target 3132.33333333333
Weekly Target 4152.67
Weekly Target 5172.28

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 10 July 2026 133.05 (-14.68%) 141.20 112.00 - 151.95 7.5847 times
Fri 03 July 2026 155.95 (3.52%) 157.50 145.00 - 169.90 0.0897 times
Thu 25 June 2026 150.65 (1.11%) 163.00 127.90 - 171.15 1.7455 times
Fri 19 June 2026 149.00 (19.2%) 129.95 118.00 - 153.70 0.2384 times
Thu 11 June 2026 125.00 (-2.42%) 129.55 124.95 - 129.55 0.0336 times
Thu 04 June 2026 128.10 (11.39%) 118.30 118.30 - 128.10 0.037 times
Fri 29 May 2026 115.00 (-2.58%) 113.00 112.50 - 119.45 0.0328 times
Fri 22 May 2026 118.05 (0.9%) 115.05 114.95 - 118.05 0.0122 times
Thu 14 May 2026 117.00 (-0.85%) 116.95 111.25 - 117.00 0.0063 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 0.2197 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 0.1526 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 94.53 and 150.53

Monthly Target 181.68
Monthly Target 2107.37
Monthly Target 3137.68333333333
Monthly Target 4163.37
Monthly Target 5193.68

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 10 July 2026 133.05 (-13.04%) 163.40 112.00 - 168.00 4.2854 times
Tue 30 June 2026 153.00 (33.04%) 118.30 118.00 - 171.15 1.1927 times
Fri 29 May 2026 115.00 (5.5%) 111.25 111.10 - 119.45 0.1526 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.2349 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.149 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.1665 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 0.8189 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 137.04
12 day DMA 145.58
20 day DMA 139.96
35 day DMA 129.29
50 day DMA 122.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32134.96146.34
12 day EMA138.87139.93144.97
20 day EMA137.06137.48140.14
35 day EMA131.1130.99132.1
50 day EMA122.74122.32122.73

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA137.04141.21147.87
12 day SMA145.58145.91148.98
20 day SMA139.96139.3139.65
35 day SMA129.29128.49128.33
50 day SMA122.71122.18122.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme