KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 135.9 and 154.6

Daily Target 1132.7
Daily Target 2139.1
Daily Target 3151.4
Daily Target 4157.8
Daily Target 5170.1

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Wed 01 July 2026 145.50 (-4.9%) 163.40 145.00 - 163.70 0.1089 times
Tue 30 June 2026 153.00 (0.33%) 159.90 149.00 - 159.90 0.3045 times
Mon 29 June 2026 152.50 (1.23%) 157.50 152.50 - 169.90 0.005 times
Thu 25 June 2026 150.65 (-2.71%) 150.10 150.00 - 160.00 0.9597 times
Wed 24 June 2026 154.85 (2.31%) 151.95 150.10 - 160.00 0.736 times
Tue 23 June 2026 151.35 (10.47%) 146.80 127.90 - 157.90 4.4384 times
Mon 22 June 2026 137.00 (-8.05%) 163.00 128.60 - 171.15 2.353 times
Fri 19 June 2026 149.00 (15.86%) 129.05 129.05 - 153.70 0.782 times
Wed 17 June 2026 128.60 (2.88%) 125.00 125.00 - 129.05 0.1932 times
Tue 16 June 2026 125.00 (-3.85%) 131.00 118.00 - 136.00 0.1193 times
Mon 15 June 2026 130.00 (4%) 129.95 129.95 - 130.00 0.0647 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 132.8 and 157.7

Weekly Target 1128.57
Weekly Target 2137.03
Weekly Target 3153.46666666667
Weekly Target 4161.93
Weekly Target 5178.37

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Wed 01 July 2026 145.50 (-3.42%) 157.50 145.00 - 169.90 0.3356 times
Thu 25 June 2026 150.65 (1.11%) 163.00 127.90 - 171.15 6.8073 times
Fri 19 June 2026 149.00 (19.2%) 129.95 118.00 - 153.70 0.9297 times
Thu 11 June 2026 125.00 (-2.42%) 129.55 124.95 - 129.55 0.1312 times
Thu 04 June 2026 128.10 (11.39%) 118.30 118.30 - 128.10 0.1442 times
Fri 29 May 2026 115.00 (-2.58%) 113.00 112.50 - 119.45 0.1281 times
Fri 22 May 2026 118.05 (0.9%) 115.05 114.95 - 118.05 0.0476 times
Thu 14 May 2026 117.00 (-0.85%) 116.95 111.25 - 117.00 0.0245 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 0.8567 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 0.5951 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.0278 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 135.9 and 154.6

Monthly Target 1132.7
Monthly Target 2139.1
Monthly Target 3151.4
Monthly Target 4157.8
Monthly Target 5170.1

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 01 July 2026 145.50 (-4.9%) 163.40 145.00 - 163.70 0.0324 times
Tue 30 June 2026 153.00 (33.04%) 118.30 118.00 - 171.15 3.0613 times
Fri 29 May 2026 115.00 (5.5%) 111.25 111.10 - 119.45 0.3916 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.603 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.3826 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.4274 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 2.1018 times
Thu 02 July 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 151.3
12 day DMA 141.87
20 day DMA 133.22
35 day DMA 123.78
50 day DMA 118.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA148.67150.26148.89
12 day EMA142.72142.22140.26
20 day EMA136.42135.46133.61
35 day EMA128.49127.49125.99
50 day EMA121.34120.35119.02

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA151.3152.47149.27
12 day SMA141.87140.54138.47
20 day SMA133.22131.69129.89
35 day SMA123.78122.73121.41
50 day SMA118.78117.83117.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme