VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 0.92 and 0.95

Daily Target 10.89
Daily Target 20.91
Daily Target 30.92
Daily Target 40.94
Daily Target 50.95

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Wed 10 June 2026 0.93 (19.23%) 0.90 0.90 - 0.93 0.6106 times
Tue 09 June 2026 0.78 (20%) 0.65 0.61 - 0.78 0.9515 times
Mon 08 June 2026 0.65 (0%) 0.65 0.65 - 0.65 0.0101 times
Fri 05 June 2026 0.65 (0%) 0.65 0.65 - 0.65 0.0025 times
Thu 04 June 2026 0.65 (0%) 0.70 0.65 - 0.70 3.131 times
Wed 03 June 2026 0.65 (0%) 0.70 0.65 - 0.70 0.775 times
Tue 02 June 2026 0.65 (4.84%) 0.65 0.65 - 0.68 0.5756 times
Mon 01 June 2026 0.62 (-4.62%) 0.66 0.60 - 0.72 0.7299 times
Fri 29 May 2026 0.65 (-7.14%) 0.69 0.56 - 0.69 1.8939 times
Wed 27 May 2026 0.70 (16.67%) 0.60 0.60 - 0.70 1.32 times
Tue 26 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.0046 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 0.77 and 1.09

Weekly Target 10.5
Weekly Target 20.72
Weekly Target 30.82333333333333
Weekly Target 41.04
Weekly Target 51.14

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Wed 10 June 2026 0.93 (43.08%) 0.65 0.61 - 0.93 0.7806 times
Fri 05 June 2026 0.65 (0%) 0.66 0.60 - 0.72 2.5887 times
Fri 29 May 2026 0.65 (8.33%) 0.62 0.56 - 0.70 1.7002 times
Fri 22 May 2026 0.60 (11.11%) 0.59 0.47 - 0.65 0.4751 times
Fri 15 May 2026 0.54 (-12.9%) 0.61 0.49 - 0.64 0.1546 times
Fri 08 May 2026 0.62 (-6.06%) 0.66 0.50 - 0.66 0.0746 times
Wed 29 April 2026 0.66 (4.76%) 0.67 0.66 - 0.67 0.0073 times
Fri 24 April 2026 0.63 (-17.11%) 0.78 0.57 - 0.79 2.0599 times
Fri 17 April 2026 0.76 (0%) 0.60 0.46 - 0.80 1.1591 times
Thu 11 June 2026 (0%) - 0 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 0.77 and 1.1

Monthly Target 10.49
Monthly Target 20.71
Monthly Target 30.82
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Wed 10 June 2026 0.93 (43.08%) 0.66 0.60 - 0.93 0.8877 times
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.47 - 0.70 0.6335 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.4788 times
Thu 11 June 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.68
20 day DMA 0.63
35 day DMA 0.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.690.64
12 day EMA0.680.640.62
20 day EMA0.650.620.6
35 day EMA0.640.620.61
50 day EMA000

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.680.65
12 day SMA0.680.650.64
20 day SMA0.630.610.6
35 day SMA0.630.620.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme