PrabhaEnergy 890236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 890236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong Daily Stock price targets for PrabhaEnergy 890236 are 52.78 and 53.93

Daily Target 152.48
Daily Target 253.07
Daily Target 353.633333333333
Daily Target 454.22
Daily Target 554.78

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 53.65 (-7.18%) 53.70 53.05 - 54.20 0.5607 times
Thu 23 April 2026 57.80 (4.69%) 55.05 55.05 - 57.80 0.389 times
Wed 22 April 2026 55.21 (-0.59%) 54.10 54.05 - 55.24 0.3939 times
Tue 21 April 2026 55.54 (5.03%) 54.85 54.00 - 55.62 0.736 times
Mon 20 April 2026 52.88 (-3.85%) 54.30 52.88 - 54.99 0.8389 times
Fri 17 April 2026 55.00 (-3.51%) 55.57 54.00 - 56.49 0.5104 times
Thu 16 April 2026 57.00 (1.73%) 57.00 57.00 - 57.00 0.002 times
Wed 15 April 2026 56.03 (0%) 52.26 51.61 - 57.12 4.5691 times
Fri 24 April 2026 (0%) - 0 times

Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 890236 are 50.81 and 55.73

Weekly Target 149.86
Weekly Target 251.75
Weekly Target 354.776666666667
Weekly Target 456.67
Weekly Target 559.7

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 53.65 (0%) 54.30 52.88 - 57.80 1 times
Fri 24 April 2026 (0%) - 0 times

weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 890236 are 52.63 and 58.82

Monthly Target 148.16
Monthly Target 250.91
Monthly Target 354.353333333333
Monthly Target 457.1
Monthly Target 560.54

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 24 April 2026 53.65 (0%) 52.26 51.61 - 57.80 1 times
Fri 24 April 2026 (0%) - 0 times

monthly chart PrabhaEnergy

DMA SMA EMA moving averages of Prabha Energy 890236

DMA (daily moving average) of Prabha Energy 890236

DMA period DMA value
5 day DMA 55.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prabha Energy 890236

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2956.1155.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prabha Energy 890236

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0255.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme