Login or Join
HomepageGS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 890238 are 7.12 and 7.62
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.75 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.24 (-0.69%) | 7.01 | 7.00 - 7.50 | 1.1424 times | Tue 14 July 2026 | 7.29 (-0.82%) | 7.49 | 7.08 - 7.49 | 0.4162 times | Mon 13 July 2026 | 7.35 (2.51%) | 7.49 | 7.12 - 7.50 | 1.034 times | Fri 10 July 2026 | 7.17 (-3.11%) | 7.50 | 7.17 - 7.60 | 1.1948 times | Thu 09 July 2026 | 7.40 (3.5%) | 7.40 | 6.81 - 7.40 | 0.0699 times | Wed 08 July 2026 | 7.15 (-2.05%) | 7.50 | 7.00 - 7.50 | 1.096 times | Tue 07 July 2026 | 7.30 (8.47%) | 7.50 | 6.82 - 7.50 | 0.0583 times | Fri 03 July 2026 | 6.73 (-3.99%) | 7.46 | 6.60 - 7.46 | 2.2204 times | Thu 02 July 2026 | 7.01 (-0.57%) | 7.11 | 7.00 - 7.37 | 1.1108 times | Wed 01 July 2026 | 7.05 (-2.62%) | 7.60 | 7.05 - 7.60 | 1.6572 times | Tue 30 June 2026 | 7.24 (-3.08%) | 7.73 | 7.20 - 7.73 | 0.6228 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 890238 are 6.87 and 7.37
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.24 (0.98%) | 7.49 | 7.00 - 7.50 | 0.5293 times | Fri 10 July 2026 | 7.17 (6.54%) | 7.50 | 6.81 - 7.60 | 0.4938 times | Fri 03 July 2026 | 6.73 (-14.38%) | 7.93 | 6.60 - 7.93 | 1.2988 times | Thu 25 June 2026 | 7.86 (0%) | 8.07 | 7.55 - 8.37 | 1.6781 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 890238 are 6.42 and 7.42
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.24 (0%) | 7.60 | 6.60 - 7.60 | 0.3189 times | Tue 30 June 2026 | 7.24 (0%) | 7.73 | 7.20 - 8.54 | 1.6811 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 890238
DMA (daily moving average) of G S 890238
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G S 890238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.26 |
| 12 day EMA | 7.35 | 7.37 | 7.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G S 890238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.27 |
| 12 day SMA | 7.2 | 7.25 | 7.3 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.