IcicMmp3 912420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icic Mmp3 912420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcicMmp3

Strong Daily Stock price targets for IcicMmp3 912420 are 97000 and 97000

Daily Target 197000
Daily Target 297000
Daily Target 397000
Daily Target 497000
Daily Target 597000

Daily price and volume Icic Mmp3

Date Closing Open Range Volume
Mon 20 February 2023 97000.00 (1.06%) 97000.00 97000.00 - 97000.00 2.8571 times
Fri 07 October 2022 95980.00 (21.88%) 95980.00 95980.00 - 95980.00 3.3333 times
Mon 31 August 2020 78749.00 (0.64%) 78749.00 78749.00 - 78749.00 0.4762 times
Mon 03 August 2020 78249.00 (0.64%) 78249.00 78249.00 - 78249.00 0.4762 times
Fri 03 July 2020 77749.00 (0.65%) 77749.00 77749.00 - 77749.00 0.4762 times
Mon 01 June 2020 77249.00 (0.65%) 77249.00 77249.00 - 77249.00 0.4762 times
Tue 05 May 2020 76749.00 (0.66%) 76749.00 76749.00 - 76749.00 0.4762 times
Wed 01 April 2020 76249.00 (0.66%) 76249.00 76249.00 - 76249.00 0.4762 times
Thu 05 March 2020 75749.00 (0.66%) 75749.00 75749.00 - 75749.00 0.4762 times
Tue 04 February 2020 75249.00 (5.76%) 75249.00 75249.00 - 75249.00 0.4762 times
Fri 15 March 2019 71150.00 (2.27%) 71150.00 71150.00 - 71150.00 0.9524 times

Daily chart IcicMmp3

Weekly price and charts IcicMmp3

Strong weekly Stock price targets for IcicMmp3 912420 are 97000 and 97000

Weekly Target 197000
Weekly Target 297000
Weekly Target 397000
Weekly Target 497000
Weekly Target 597000

Weekly price and volumes for Icic Mmp3

Date Closing Open Range Volume
Mon 20 February 2023 97000.00 (1.06%) 97000.00 97000.00 - 97000.00 1.4118 times
Fri 07 October 2022 95980.00 (22.66%) 78749.00 78749.00 - 95980.00 1.8824 times
Mon 03 August 2020 78249.00 (0.64%) 78249.00 78249.00 - 78249.00 0.2353 times
Fri 03 July 2020 77749.00 (0%) 77249.00 77249.00 - 77749.00 0.4706 times
Sat 11 April 2026 (0%) - 0 times

weekly chart IcicMmp3

Monthly price and charts IcicMmp3

Strong monthly Stock price targets for IcicMmp3 912420 are 97000 and 97000

Monthly Target 197000
Monthly Target 297000
Monthly Target 397000
Monthly Target 497000
Monthly Target 597000

Monthly price and volumes Icic Mmp3

Date Closing Open Range Volume
Mon 20 February 2023 97000.00 (1.06%) 97000.00 97000.00 - 97000.00 2.4 times
Fri 07 October 2022 95980.00 (21.88%) 95980.00 95980.00 - 95980.00 2.8 times
Mon 31 August 2020 78749.00 (1.29%) 78249.00 78249.00 - 78749.00 0.8 times
Fri 03 July 2020 77749.00 (0.65%) 77749.00 77749.00 - 77749.00 0.4 times
Mon 01 June 2020 77249.00 (0.65%) 77249.00 77249.00 - 77249.00 0.4 times
Tue 05 May 2020 76749.00 (0.66%) 76749.00 76749.00 - 76749.00 0.4 times
Wed 01 April 2020 76249.00 (0.66%) 76249.00 76249.00 - 76249.00 0.4 times
Thu 05 March 2020 75749.00 (0.66%) 75749.00 75749.00 - 75749.00 0.4 times
Tue 04 February 2020 75249.00 (5.76%) 75249.00 75249.00 - 75249.00 0.4 times
Fri 15 March 2019 71150.00 (0%) 69570.00 69570.00 - 71150.00 1.6 times
Sat 11 April 2026 (0%) - 0 times

monthly chart IcicMmp3

DMA SMA EMA moving averages of Icic Mmp3 912420

DMA (daily moving average) of Icic Mmp3 912420

DMA period DMA value
5 day DMA 85545.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icic Mmp3 912420

EMA period EMA current EMA prev EMA prev2
5 day EMA88119.583679.9177530.79
12 day EMA79141
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icic Mmp3 912420

SMA period SMA current SMA prev SMA prev2
5 day SMA85545.481595.277749
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme