Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1071.00 (0.17%) | 1071.00 | 1071.00 - 1071.00 | 0.511 times | Wed 21 October 2026 | 1069.19 (-1.91%) | 1071.00 | 1067.40 - 1071.00 | 1.2872 times | Mon 19 October 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0065 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.4204 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0582 times | Fri 25 September 2026 | 1135.11 (0.09%) | 1135.11 | 1135.11 - 1135.11 | 0.0647 times | Tue 22 September 2026 | 1134.11 (0.25%) | 1134.11 | 1134.11 - 1134.11 | 0.4463 times | Thu 10 September 2026 | 1131.25 (0%) | 1150.00 | 1131.25 - 1150.00 | 3.1759 times | Tue 01 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1131.25 | 2.2316 times | Fri 28 August 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.7982 times | Tue 25 August 2026 | 1130.00 (-0.62%) | 1130.00 | 1130.00 - 1130.00 | 0.0453 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1057.9 and 1080.5
| Weekly Target 1 | 1053.53 |
| Weekly Target 2 | 1062.27 |
| Weekly Target 3 | 1076.1333333333 |
| Weekly Target 4 | 1084.87 |
| Weekly Target 5 | 1098.73 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1071.00 (-1.74%) | 1090.00 | 1067.40 - 1090.00 | 0.8571 times | Mon 12 October 2026 | 1090.00 (-3.96%) | 1090.00 | 1090.00 - 1090.00 | 0.1997 times | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0276 times | Fri 25 September 2026 | 1135.11 (0.34%) | 1134.11 | 1134.11 - 1135.11 | 0.2427 times | Thu 10 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1150.00 | 2.5684 times | Fri 28 August 2026 | 1130.00 (-0.62%) | 1137.00 | 1130.00 - 1137.00 | 3.0906 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.3134 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.8111 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.1275 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.7619 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.0415 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1057.9 and 1080.5
| Monthly Target 1 | 1053.53 |
| Monthly Target 2 | 1062.27 |
| Monthly Target 3 | 1076.1333333333 |
| Monthly Target 4 | 1084.87 |
| Monthly Target 5 | 1098.73 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1071.00 (-5.64%) | 1090.00 | 1067.40 - 1090.00 | 0.5178 times | Tue 29 September 2026 | 1135.00 (0.44%) | 1131.00 | 1131.00 - 1150.00 | 1.3909 times | Fri 28 August 2026 | 1130.00 (0.32%) | 1128.60 | 1128.60 - 1137.00 | 1.6679 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.4737 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.0568 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4396 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.7497 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.2935 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.4722 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 0.9378 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.852 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1091.04 |
| 12 day DMA | 1115.33 |
| 20 day DMA | 1120.35 |
| 35 day DMA | 1120.43 |
| 50 day DMA | 1113.75 |
| 100 day DMA | 1109.23 |
| 150 day DMA | 1110.05 |
| 200 day DMA | 1113.96 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.69 | 1096.03 | 1109.45 |
| 12 day EMA | 1105.74 | 1112.06 | 1119.85 |
| 20 day EMA | 1112.4 | 1116.76 | 1121.76 |
| 35 day EMA | 1113.03 | 1115.5 | 1118.23 |
| 50 day EMA | 1109.79 | 1111.37 | 1113.09 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.04 | 1103.86 | 1116.84 |
| 12 day SMA | 1115.33 | 1120.83 | 1125.78 |
| 20 day SMA | 1120.35 | 1122.85 | 1126.44 |
| 35 day SMA | 1120.43 | 1121.18 | 1121.98 |
| 50 day SMA | 1113.75 | 1114.21 | 1114.65 |
| 100 day SMA | 1109.23 | 1109.83 | 1110.29 |
| 150 day SMA | 1110.05 | 1110.5 | 1110.97 |
| 200 day SMA | 1113.96 | 1114.12 | 1114.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.