Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1137 and 1137
| Daily Target 1 | 1137 |
| Daily Target 2 | 1137 |
| Daily Target 3 | 1137 |
| Daily Target 4 | 1137 |
| Daily Target 5 | 1137 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 4.2362 times | Fri 14 August 2026 | 1137.00 (0.74%) | 1137.00 | 1137.00 - 1137.00 | 0.5875 times | Mon 03 August 2026 | 1128.60 (0.2%) | 1128.60 | 1128.60 - 1128.60 | 0.0118 times | Tue 28 July 2026 | 1126.35 (0%) | 1127.25 | 1126.35 - 1127.25 | 0.8167 times | Mon 27 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.7344 times | Tue 21 July 2026 | 1127.99 (0.07%) | 1126.35 | 1126.35 - 1127.99 | 0.7932 times | Mon 20 July 2026 | 1127.25 (0.47%) | 1121.00 | 1121.00 - 1127.25 | 1.3631 times | Fri 17 July 2026 | 1122.00 (-0.49%) | 1121.00 | 1121.00 - 1122.00 | 1.228 times | Wed 15 July 2026 | 1127.52 (0.58%) | 1127.52 | 1127.52 - 1127.52 | 0.2233 times | Mon 13 July 2026 | 1121.01 (-1.75%) | 1121.01 | 1121.01 - 1121.01 | 0.0059 times | Wed 01 July 2026 | 1141.00 (1.33%) | 1141.00 | 1141.00 - 1141.00 | 0.5875 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1137 and 1137
| Weekly Target 1 | 1137 |
| Weekly Target 2 | 1137 |
| Weekly Target 3 | 1137 |
| Weekly Target 4 | 1137 |
| Weekly Target 5 | 1137 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 2.8521 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.4035 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 1.0443 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.4517 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.981 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.341 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0316 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 1.4953 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.3046 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.0949 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 0.9889 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1132.8 and 1141.2
| Monthly Target 1 | 1125.8 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1134.2 |
| Monthly Target 4 | 1139.8 |
| Monthly Target 5 | 1142.6 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 1.3492 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.6049 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.1508 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4787 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8164 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3197 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6033 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.0213 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.9279 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7279 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.8541 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1131.06 |
| 12 day DMA | 1129.01 |
| 20 day DMA | 1126.38 |
| 35 day DMA | 1115.82 |
| 50 day DMA | 1108.85 |
| 100 day DMA | 1109.78 |
| 150 day DMA | 1110.89 |
| 200 day DMA | 1116.36 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.63 | 1130.45 | 1127.17 |
| 12 day EMA | 1128.68 | 1127.17 | 1125.38 |
| 20 day EMA | 1124.54 | 1123.23 | 1121.78 |
| 35 day EMA | 1116.64 | 1115.44 | 1114.17 |
| 50 day EMA | 1107.97 | 1106.79 | 1105.56 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.06 | 1129.26 | 1127.31 |
| 12 day SMA | 1129.01 | 1127.17 | 1126.67 |
| 20 day SMA | 1126.38 | 1125.04 | 1123.69 |
| 35 day SMA | 1115.82 | 1114.62 | 1113.42 |
| 50 day SMA | 1108.85 | 1107.6 | 1106.28 |
| 100 day SMA | 1109.78 | 1109.51 | 1109.05 |
| 150 day SMA | 1110.89 | 1110.86 | 1110.77 |
| 200 day SMA | 1116.36 | 1116.4 | 1116.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.