Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1216.01 and 1216.01
| Daily Target 1 | 1216.01 |
| Daily Target 2 | 1216.01 |
| Daily Target 3 | 1216.01 |
| Daily Target 4 | 1216.01 |
| Daily Target 5 | 1216.01 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1216.01 (0.25%) | 1216.01 | 1216.01 - 1216.01 | 0.0434 times | Tue 08 September 2026 | 1213.01 (0%) | 1213.01 | 1213.01 - 1213.01 | 0.5933 times | Mon 07 September 2026 | 1213.01 (0.08%) | 1212.03 | 1212.03 - 1213.51 | 2.026 times | Thu 03 September 2026 | 1212.03 (0.17%) | 1213.00 | 1212.03 - 1213.00 | 0.1158 times | Tue 01 September 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0145 times | Wed 26 August 2026 | 1210.00 (0.68%) | 1210.00 | 1210.00 - 1210.00 | 2.0116 times | Mon 24 August 2026 | 1201.83 (0.03%) | 1201.83 | 1201.83 - 1201.83 | 1.013 times | Tue 18 August 2026 | 1201.43 (-0.83%) | 1201.43 | 1201.43 - 1201.43 | 2.0116 times | Fri 14 August 2026 | 1211.50 (0.02%) | 1211.50 | 1211.50 - 1211.50 | 1.6064 times | Thu 13 August 2026 | 1211.25 (0%) | 1211.25 | 1211.25 - 1211.25 | 0.5644 times | Wed 05 August 2026 | 1211.25 (-1.92%) | 1211.25 | 1211.25 - 1211.25 | 0.1447 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1214.02 and 1218
| Weekly Target 1 | 1210.7 |
| Weekly Target 2 | 1213.36 |
| Weekly Target 3 | 1214.6833333333 |
| Weekly Target 4 | 1217.34 |
| Weekly Target 5 | 1218.66 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1216.01 (0.33%) | 1212.03 | 1212.03 - 1216.01 | 0.7836 times | Thu 03 September 2026 | 1212.03 (0.17%) | 1210.00 | 1210.00 - 1213.00 | 0.0383 times | Wed 26 August 2026 | 1210.00 (0.71%) | 1201.83 | 1201.83 - 1210.00 | 0.8901 times | Tue 18 August 2026 | 1201.43 (-0.83%) | 1201.43 | 1201.43 - 1201.43 | 0.592 times | Fri 14 August 2026 | 1211.50 (0.21%) | 1209.00 | 1209.00 - 1235.00 | 3.356 times | Thu 23 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.5963 times | Wed 15 July 2026 | 1209.00 (0.08%) | 1211.50 | 1209.00 - 1212.00 | 0.8262 times | Thu 09 July 2026 | 1208.00 (0.33%) | 1206.01 | 1206.01 - 1211.00 | 1.3756 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 0.9497 times | Thu 25 June 2026 | 1200.00 (-0.33%) | 1201.00 | 1200.00 - 1201.00 | 0.592 times | Fri 19 June 2026 | 1204.00 (-0.08%) | 1205.00 | 1200.00 - 1206.31 | 5.6048 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1213.01 and 1219.02
| Monthly Target 1 | 1208 |
| Monthly Target 2 | 1212 |
| Monthly Target 3 | 1214.0066666667 |
| Monthly Target 4 | 1218.01 |
| Monthly Target 5 | 1220.02 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1216.01 (0.5%) | 1210.00 | 1210.00 - 1216.01 | 0.1786 times | Wed 26 August 2026 | 1210.00 (-2.02%) | 1211.25 | 1201.43 - 1211.50 | 0.47 times | Tue 28 July 2026 | 1234.98 (2.57%) | 1206.01 | 1206.01 - 1235.00 | 1.1888 times | Tue 30 June 2026 | 1204.00 (-0.41%) | 1209.66 | 1190.12 - 1209.66 | 2.4896 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 1.0121 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.1407 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.4681 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 0.9945 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.2083 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 0.8493 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.0158 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1212.81 |
| 12 day DMA | 1212.19 |
| 20 day DMA | 1211.24 |
| 35 day DMA | 1208.76 |
| 50 day DMA | 1206.14 |
| 100 day DMA | 1193.66 |
| 150 day DMA | 1190.21 |
| 200 day DMA | 1193.94 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.04 | 1211.56 | 1210.83 |
| 12 day EMA | 1211.46 | 1210.63 | 1210.2 |
| 20 day EMA | 1210.26 | 1209.66 | 1209.31 |
| 35 day EMA | 1207.7 | 1207.21 | 1206.87 |
| 50 day EMA | 1204.93 | 1204.48 | 1204.13 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.81 | 1211.61 | 1209.37 |
| 12 day SMA | 1212.19 | 1211.61 | 1211.27 |
| 20 day SMA | 1211.24 | 1210.64 | 1209.99 |
| 35 day SMA | 1208.76 | 1208.39 | 1208.56 |
| 50 day SMA | 1206.14 | 1205.65 | 1204.89 |
| 100 day SMA | 1193.66 | 1193.51 | 1193.39 |
| 150 day SMA | 1190.21 | 1189.84 | 1189.5 |
| 200 day SMA | 1193.94 | 1193.77 | 1193.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.