Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1095.87 and 1096.16
| Daily Target 1 | 1095.82 |
| Daily Target 2 | 1095.91 |
| Daily Target 3 | 1096.1066666667 |
| Daily Target 4 | 1096.2 |
| Daily Target 5 | 1096.4 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.01 (0.92%) | 1096.30 | 1096.01 - 1096.30 | 0.0465 times | Mon 08 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.0155 times | Mon 01 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.8288 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.3331 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 5.2517 times | Mon 09 March 2026 | 1088.00 (-1.09%) | 1080.01 | 1080.01 - 1088.00 | 1.6576 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1089.99 | 1089.99 - 1099.98 | 1.5492 times | Tue 24 February 2026 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.0387 times | Mon 23 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0775 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.2014 times | Fri 06 February 2026 | 1075.00 (-1.19%) | 1075.00 | 1075.00 - 1075.00 | 0.0775 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1091.02 and 1101.29
| Weekly Target 1 | 1082.51 |
| Weekly Target 2 | 1089.26 |
| Weekly Target 3 | 1092.78 |
| Weekly Target 4 | 1099.53 |
| Weekly Target 5 | 1103.05 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.01 (0.92%) | 1086.03 | 1086.03 - 1096.30 | 0.0212 times | Mon 01 June 2026 | 1086.03 (0%) | 1086.03 | 1086.03 - 1086.03 | 0.2842 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.1142 times | Thu 30 April 2026 | 1085.20 (-1.34%) | 1080.01 | 1080.01 - 1088.00 | 2.3692 times | Wed 04 March 2026 | 1099.98 (0.92%) | 1090.00 | 1089.99 - 1099.98 | 0.571 times | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.0691 times | Fri 06 February 2026 | 1075.00 (-0%) | 1073.10 | 1073.10 - 1088.00 | 4.0823 times | Fri 30 January 2026 | 1075.01 (0.12%) | 1073.10 | 1073.10 - 1075.50 | 0.6985 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.1368 times | Fri 16 January 2026 | 1071.10 (-2.47%) | 1088.00 | 1071.10 - 1098.57 | 0.6534 times | Fri 09 January 2026 | 1098.20 (2.91%) | 1098.78 | 1098.20 - 1098.78 | 0.0531 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1091.02 and 1101.29
| Monthly Target 1 | 1082.51 |
| Monthly Target 2 | 1089.26 |
| Monthly Target 3 | 1092.78 |
| Monthly Target 4 | 1099.53 |
| Monthly Target 5 | 1103.05 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.01 (0.92%) | 1086.03 | 1086.03 - 1096.30 | 0.2589 times | Wed 06 May 2026 | 1086.01 (0.07%) | 1086.01 | 1086.01 - 1086.01 | 0.0968 times | Thu 30 April 2026 | 1085.20 (-0.26%) | 1084.40 | 1084.40 - 1085.20 | 1.5263 times | Mon 09 March 2026 | 1088.00 (-0.18%) | 1089.99 | 1080.01 - 1099.98 | 0.932 times | Tue 24 February 2026 | 1089.99 (1.39%) | 1073.10 | 1073.10 - 1090.00 | 3.5525 times | Fri 30 January 2026 | 1075.01 (1.98%) | 1067.10 | 1067.10 - 1098.78 | 2.348 times | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.072 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.3197 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.3534 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.5403 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 0.8262 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1087.86 |
| 12 day DMA | 1088.35 |
| 20 day DMA | 1084.78 |
| 35 day DMA | 1099.62 |
| 50 day DMA | 1103.5 |
| 100 day DMA | 1105.73 |
| 150 day DMA | 1124.02 |
| 200 day DMA | 1151.48 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.84 | 1086.76 | 1087.12 |
| 12 day EMA | 1088.71 | 1087.38 | 1087.62 |
| 20 day EMA | 1090.36 | 1089.76 | 1090.15 |
| 35 day EMA | 1094.44 | 1094.35 | 1094.84 |
| 50 day EMA | 1101.04 | 1101.25 | 1101.87 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.86 | 1086.25 | 1089.04 |
| 12 day SMA | 1088.35 | 1087.06 | 1085.98 |
| 20 day SMA | 1084.78 | 1084.89 | 1083.95 |
| 35 day SMA | 1099.62 | 1100.05 | 1100.6 |
| 50 day SMA | 1103.5 | 1103.1 | 1102.9 |
| 100 day SMA | 1105.73 | 1106.76 | 1106.9 |
| 150 day SMA | 1124.02 | 1124.94 | 1126.13 |
| 200 day SMA | 1151.48 | 1152.5 | 1153.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.