Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1076.43 and 1076.43
| Daily Target 1 | 1076.43 |
| Daily Target 2 | 1076.43 |
| Daily Target 3 | 1076.43 |
| Daily Target 4 | 1076.43 |
| Daily Target 5 | 1076.43 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.6436 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.4951 times | Fri 13 March 2026 | 1150.00 (-2.78%) | 1150.00 | 1150.00 - 1150.00 | 0.0198 times | Mon 09 March 2026 | 1182.93 (3%) | 1182.93 | 1182.93 - 1182.93 | 0.0005 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 6.065 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.3322 times | Fri 30 January 2026 | 1145.01 (-0.52%) | 1145.01 | 1145.01 - 1145.01 | 0.6545 times | Thu 29 January 2026 | 1151.00 (1.02%) | 1164.90 | 1151.00 - 1164.90 | 0.2485 times | Wed 28 January 2026 | 1139.34 (-0.93%) | 1139.34 | 1139.34 - 1139.34 | 0.6941 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.8466 times | Fri 02 January 2026 | 1139.00 (0.35%) | 1139.80 | 1139.00 - 1140.00 | 0.0223 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1076.43 and 1076.43
| Weekly Target 1 | 1076.43 |
| Weekly Target 2 | 1076.43 |
| Weekly Target 3 | 1076.43 |
| Weekly Target 4 | 1076.43 |
| Weekly Target 5 | 1076.43 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.3853 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.2963 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0122 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 3.6303 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.1989 times | Fri 30 January 2026 | 1145.01 (-0.43%) | 1139.34 | 1139.34 - 1164.90 | 0.956 times | Fri 09 January 2026 | 1150.00 (0.97%) | 1200.00 | 1150.00 - 1200.00 | 0.5068 times | Fri 02 January 2026 | 1139.00 (0.93%) | 1135.00 | 1135.00 - 1140.00 | 1.0491 times | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 2.9635 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0018 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0044 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1076.43 and 1076.43
| Monthly Target 1 | 1076.43 |
| Monthly Target 2 | 1076.43 |
| Monthly Target 3 | 1076.43 |
| Monthly Target 4 | 1076.43 |
| Monthly Target 5 | 1076.43 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.379 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 3.8749 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.1956 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 1.4522 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 1.019 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 2.916 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0012 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0044 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.051 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.1067 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0741 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1126.85 |
| 12 day DMA | 1136.97 |
| 20 day DMA | 1129.19 |
| 35 day DMA | 1131.62 |
| 50 day DMA | 1131.66 |
| 100 day DMA | 1164.16 |
| 150 day DMA | 1174.04 |
| 200 day DMA | 1195.48 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.77 | 1129.43 | 1155.93 |
| 12 day EMA | 1127.75 | 1137.08 | 1148.1 |
| 20 day EMA | 1131.41 | 1137.2 | 1143.59 |
| 35 day EMA | 1135.1 | 1138.55 | 1142.21 |
| 50 day EMA | 1137.83 | 1140.33 | 1142.94 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.85 | 1141.57 | 1155.28 |
| 12 day SMA | 1136.97 | 1141.31 | 1148.27 |
| 20 day SMA | 1129.19 | 1132.47 | 1135.7 |
| 35 day SMA | 1131.62 | 1132.99 | 1134.6 |
| 50 day SMA | 1131.66 | 1133.85 | 1139.32 |
| 100 day SMA | 1164.16 | 1165.11 | 1166.05 |
| 150 day SMA | 1174.04 | 1175.03 | 1175.99 |
| 200 day SMA | 1195.48 | 1196.32 | 1197.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.