Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1110.54 and 1113.48
| Daily Target 1 | 1110.05 |
| Daily Target 2 | 1111.03 |
| Daily Target 3 | 1112.99 |
| Daily Target 4 | 1113.97 |
| Daily Target 5 | 1115.93 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.07%) | 1114.95 | 1112.01 - 1114.95 | 0.0045 times | Mon 05 October 2026 | 1111.25 (0.02%) | 1111.00 | 1111.00 - 1111.25 | 4.7932 times | Thu 01 October 2026 | 1111.00 (0.06%) | 1118.99 | 1111.00 - 1118.99 | 0.2293 times | Tue 29 September 2026 | 1110.30 (0.07%) | 1110.30 | 1110.30 - 1110.30 | 0.0225 times | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.3372 times | Fri 25 September 2026 | 1113.75 (0.25%) | 1113.87 | 1113.75 - 1113.87 | 0.0045 times | Thu 24 September 2026 | 1110.92 (-0.27%) | 1113.92 | 1110.00 - 1114.00 | 0.1214 times | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0022 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.4834 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 4.0018 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.6637 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1111.51 and 1115.46
| Weekly Target 1 | 1108.7 |
| Weekly Target 2 | 1110.36 |
| Weekly Target 3 | 1112.6533333333 |
| Weekly Target 4 | 1114.31 |
| Weekly Target 5 | 1116.6 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.09%) | 1111.00 | 1111.00 - 1114.95 | 1.6083 times | Thu 01 October 2026 | 1111.00 (-0.25%) | 1112.50 | 1109.50 - 1118.99 | 0.1975 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.205 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.9904 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.2782 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1681 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0889 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.9278 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.9405 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.5954 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 3.2399 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1107.51 and 1115.5
| Monthly Target 1 | 1106.01 |
| Monthly Target 2 | 1109.01 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1121.99 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1112.01 (0.15%) | 1118.99 | 1111.00 - 1118.99 | 0.23 times | Tue 29 September 2026 | 1110.30 (-0.12%) | 1111.01 | 1106.04 - 1114.00 | 0.4928 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.6423 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.7972 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.8867 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.7009 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 2.1493 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.4123 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4648 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.2235 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.7629 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1110.81 |
| 12 day DMA | 1110.62 |
| 20 day DMA | 1111.28 |
| 35 day DMA | 1112.25 |
| 50 day DMA | 1109.31 |
| 100 day DMA | 1100.28 |
| 150 day DMA | 1116.86 |
| 200 day DMA | 1121.78 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.34 | 1111 | 1110.87 |
| 12 day EMA | 1111.23 | 1111.09 | 1111.06 |
| 20 day EMA | 1111.2 | 1111.12 | 1111.11 |
| 35 day EMA | 1109.63 | 1109.49 | 1109.39 |
| 50 day EMA | 1108.46 | 1108.32 | 1108.2 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.81 | 1111.16 | 1111.09 |
| 12 day SMA | 1110.62 | 1110.41 | 1110.27 |
| 20 day SMA | 1111.28 | 1111.43 | 1112.27 |
| 35 day SMA | 1112.25 | 1112.48 | 1112.33 |
| 50 day SMA | 1109.31 | 1109.03 | 1108.79 |
| 100 day SMA | 1100.28 | 1100.67 | 1101.07 |
| 150 day SMA | 1116.86 | 1117.06 | 1117.28 |
| 200 day SMA | 1121.78 | 1121.85 | 1121.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.