Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1089.5 and 1090.5
| Daily Target 1 | 1088.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1089.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1090.00 (-0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.2087 times | Wed 08 April 2026 | 1091.00 (0.14%) | 1088.00 | 1088.00 - 1091.00 | 0.0264 times | Tue 07 April 2026 | 1089.50 (0.69%) | 1099.00 | 1085.00 - 1099.00 | 0.2129 times | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 1.9969 times | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.926 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 2.0387 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.7487 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.5845 times | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0974 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 2.1598 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0139 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1080.5 and 1099.5
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1080.33 |
| Weekly Target 3 | 1089.6666666667 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1090.00 (-0.23%) | 1090.00 | 1080.00 - 1099.00 | 0.5648 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.9159 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3305 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.5881 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 5.0106 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1376 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.5076 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1148 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7333 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0968 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.0037 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1074.5 and 1095.5
| Monthly Target 1 | 1069.33 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1090.3333333333 |
| Monthly Target 4 | 1100.67 |
| Monthly Target 5 | 1111.33 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1090.00 (0.11%) | 1099.90 | 1080.00 - 1101.00 | 0.21 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.5676 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3021 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7951 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1456 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1043 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5108 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9791 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3843 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0011 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6556 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1089 |
| 12 day DMA | 1084.07 |
| 20 day DMA | 1107.63 |
| 35 day DMA | 1126.03 |
| 50 day DMA | 1132.68 |
| 100 day DMA | 1137.6 |
| 150 day DMA | 1132.33 |
| 200 day DMA | 1129.35 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.91 | 1088.37 | 1087.05 |
| 12 day EMA | 1093.75 | 1094.43 | 1095.05 |
| 20 day EMA | 1103.27 | 1104.67 | 1106.11 |
| 35 day EMA | 1115.92 | 1117.45 | 1119.01 |
| 50 day EMA | 1129.93 | 1131.56 | 1133.22 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089 | 1088.75 | 1086.75 |
| 12 day SMA | 1084.07 | 1082.99 | 1088 |
| 20 day SMA | 1107.63 | 1110.83 | 1113.83 |
| 35 day SMA | 1126.03 | 1127.71 | 1129.38 |
| 50 day SMA | 1132.68 | 1133.79 | 1135.01 |
| 100 day SMA | 1137.6 | 1138.04 | 1138.45 |
| 150 day SMA | 1132.33 | 1132.52 | 1132.7 |
| 200 day SMA | 1129.35 | 1129.38 | 1129.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.