Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1146.99 and 1148.05
| Daily Target 1 | 1146.8 |
| Daily Target 2 | 1147.17 |
| Daily Target 3 | 1147.8633333333 |
| Daily Target 4 | 1148.23 |
| Daily Target 5 | 1148.92 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.13%) | 1148.56 | 1147.50 - 1148.56 | 4.088 times | Wed 11 February 2026 | 1148.99 (-0.04%) | 1149.01 | 1148.26 - 1153.00 | 0.4254 times | Tue 10 February 2026 | 1149.50 (0%) | 1149.50 | 1149.50 - 1149.50 | 0.019 times | Mon 09 February 2026 | 1149.50 (0.03%) | 1149.00 | 1148.01 - 1149.50 | 0.2717 times | Wed 04 February 2026 | 1149.10 (-0.21%) | 1150.00 | 1149.10 - 1150.00 | 0.2106 times | Mon 02 February 2026 | 1151.50 (0.22%) | 1151.90 | 1151.50 - 1151.90 | 0.2127 times | Sun 01 February 2026 | 1149.00 (-0.16%) | 1149.00 | 1149.00 - 1149.00 | 0.2106 times | Fri 30 January 2026 | 1150.85 (0.16%) | 1148.00 | 1145.50 - 1150.95 | 2.342 times | Thu 29 January 2026 | 1149.00 (-0.05%) | 1150.10 | 1149.00 - 1150.10 | 1.2763 times | Wed 28 January 2026 | 1149.56 (0.07%) | 1149.01 | 1149.00 - 1151.90 | 0.9436 times | Tue 27 January 2026 | 1148.70 (0.06%) | 1145.00 | 1145.00 - 1148.99 | 2.0135 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1144.77 and 1150.27
| Weekly Target 1 | 1143.84 |
| Weekly Target 2 | 1145.69 |
| Weekly Target 3 | 1149.3433333333 |
| Weekly Target 4 | 1151.19 |
| Weekly Target 5 | 1154.84 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.8816 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.1163 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.2066 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.9283 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.4526 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.8153 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.5183 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.7678 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 1.0953 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 1.2178 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 2.2165 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1144.77 and 1150.27
| Monthly Target 1 | 1143.84 |
| Monthly Target 2 | 1145.69 |
| Monthly Target 3 | 1149.3433333333 |
| Monthly Target 4 | 1151.19 |
| Monthly Target 5 | 1154.84 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1147.53 (-0.29%) | 1149.00 | 1147.50 - 1153.00 | 0.1842 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8485 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2227 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1786 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5451 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.045 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4775 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1358 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6997 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6628 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3101 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1148.92 |
| 12 day DMA | 1149.27 |
| 20 day DMA | 1148.83 |
| 35 day DMA | 1149.34 |
| 50 day DMA | 1147.07 |
| 100 day DMA | 1138.97 |
| 150 day DMA | 1133.13 |
| 200 day DMA | 1131.99 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.77 | 1149.39 | 1149.59 |
| 12 day EMA | 1148.99 | 1149.26 | 1149.31 |
| 20 day EMA | 1148.82 | 1148.96 | 1148.96 |
| 35 day EMA | 1147.7 | 1147.71 | 1147.63 |
| 50 day EMA | 1146.68 | 1146.65 | 1146.55 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.92 | 1149.72 | 1149.72 |
| 12 day SMA | 1149.27 | 1149.23 | 1149.31 |
| 20 day SMA | 1148.83 | 1148.84 | 1148.72 |
| 35 day SMA | 1149.34 | 1149.27 | 1149.1 |
| 50 day SMA | 1147.07 | 1146.87 | 1146.65 |
| 100 day SMA | 1138.97 | 1138.7 | 1138.43 |
| 150 day SMA | 1133.13 | 1132.94 | 1132.74 |
| 200 day SMA | 1131.99 | 1132.05 | 1132.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.