login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739hudco31

Strong Daily Stock price targets for 739hudco31 935638 are 1125 and 1125

Daily Target 1	1125
Daily Target 2	1125
Daily Target 3	1125
Daily Target 4	1125
Daily Target 5	1125

Daily price and volume 739hudco31

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1125.00 (2.55%)	1125.00	1125.00 - 1125.00	0.0147 times
Thu 14 May 2026	1097.00 (0.73%)	1097.00	1097.00 - 1097.00	0.0008 times
Tue 28 April 2026	1089.00 (-0.37%)	1089.00	1089.00 - 1089.00	0.0002 times
Wed 22 April 2026	1093.00 (1.2%)	1080.00	1080.00 - 1093.00	0.7518 times
Wed 08 April 2026	1080.00 (0.38%)	1074.50	1074.50 - 1080.00	0.1137 times
Mon 30 March 2026	1075.90 (0.13%)	1075.90	1075.90 - 1075.90	0.0005 times
Wed 25 March 2026	1074.51 (-1.92%)	1074.51	1074.51 - 1074.51	0.0283 times
Mon 16 March 2026	1095.60 (0.01%)	1095.60	1095.60 - 1095.60	0.0153 times
Thu 12 March 2026	1095.50 (0.67%)	1095.50	1095.50 - 1095.50	0.0002 times
Wed 11 March 2026	1088.25 (-0.34%)	1089.00	1088.25 - 1092.00	9.0747 times
Mon 09 March 2026	1092.00 (0.39%)	1092.00	1092.00 - 1092.00	0.0601 times

Daily chart 739hudco31

Weekly price and charts 739hudco31

Strong weekly Stock price targets for 739hudco31 935638 are 1125 and 1125

Weekly Target 1	1125
Weekly Target 2	1125
Weekly Target 3	1125
Weekly Target 4	1125
Weekly Target 5	1125

Weekly price and volumes for 739hudco31

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1125.00 (2.55%)	1125.00	1125.00 - 1125.00	0.0128 times
Thu 14 May 2026	1097.00 (0.37%)	1089.00	1089.00 - 1097.00	0.0008 times
Wed 22 April 2026	1093.00 (1.2%)	1080.00	1080.00 - 1093.00	0.6514 times
Wed 08 April 2026	1080.00 (0.51%)	1075.90	1074.50 - 1080.00	0.0989 times
Wed 25 March 2026	1074.51 (-1.92%)	1095.60	1074.51 - 1095.60	0.0378 times
Thu 12 March 2026	1095.50 (0.71%)	1092.00	1088.25 - 1095.50	7.9156 times
Thu 26 February 2026	1087.80 (-7.74%)	1090.00	1084.00 - 1090.00	0.0984 times
Fri 23 January 2026	1179.00 (4.15%)	1078.80	1078.80 - 1179.00	0.1029 times
Fri 16 January 2026	1132.00 (-1.39%)	1147.00	1132.00 - 1147.00	0.886 times
Fri 05 December 2025	1148.00 (2.68%)	1135.00	1135.00 - 1148.00	0.1954 times
Thu 27 November 2025	1118.00 (-1.06%)	1118.01	1118.00 - 1135.00	0.3257 times

weekly chart 739hudco31

Monthly price and charts 739hudco31

Strong monthly Stock price targets for 739hudco31 935638 are 1125 and 1125

Monthly Target 1	1125
Monthly Target 2	1125
Monthly Target 3	1125
Monthly Target 4	1125
Monthly Target 5	1125

Monthly price and volumes 739hudco31

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1125.00 (2.55%)	1125.00	1125.00 - 1125.00	0.0122 times
Thu 14 May 2026	1097.00 (0.73%)	1097.00	1097.00 - 1097.00	0.0006 times
Tue 28 April 2026	1089.00 (1.22%)	1074.50	1074.50 - 1093.00	0.7169 times
Mon 30 March 2026	1075.90 (-1.09%)	1092.00	1074.51 - 1095.60	7.6022 times
Thu 26 February 2026	1087.80 (-7.74%)	1090.00	1084.00 - 1090.00	0.094 times
Fri 23 January 2026	1179.00 (2.79%)	1132.00	1078.80 - 1179.00	0.1357 times
Thu 18 December 2025	1147.00 (2.59%)	1135.00	1135.00 - 1148.00	0.9962 times
Thu 27 November 2025	1118.00 (-1.06%)	1118.01	1118.00 - 1135.00	0.3113 times
Fri 05 September 2025	1130.00 (1.21%)	1125.10	1125.10 - 1130.00	0.059 times
Fri 11 July 2025	1116.50 (-0.14%)	1115.50	1115.50 - 1125.00	0.0717 times
Fri 27 June 2025	1118.11 (3.05%)	1099.10	1099.00 - 1119.99	0.3091 times

monthly chart 739hudco31

Indicator Analysis of 739hudco31

Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free

DMA SMA EMA moving averages of 739hudco31 935638

DMA (daily moving average) of 739hudco31 935638

DMA period	DMA value
5 day DMA	1096.8
12 day DMA	1091.13
20 day DMA	1104.87
35 day DMA	1115.65
50 day DMA	1122.57
100 day DMA	1157.3
150 day DMA
200 day DMA

EMA (exponential moving average) of 739hudco31 935638

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1101.97	1090.45	1087.17
12 day EMA	1098.54	1093.73	1093.13
20 day EMA	1103.09	1100.78	1101.18
35 day EMA	1111.79	1111.01	1111.84
50 day EMA	1121.93	1121.8	1122.81

SMA (simple moving average) of 739hudco31 935638

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1096.8	1086.98	1082.48
12 day SMA	1091.13	1087.71	1087.13
20 day SMA	1104.87	1106.02	1107.92
35 day SMA	1115.65	1114.22	1115.71
50 day SMA	1122.57	1123.17	1124.23
100 day SMA	1157.3	1158.15	1159.4
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme