Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1115.00 (0.18%) | 1115.00 | 1115.00 - 1115.00 | 0.7903 times | Fri 17 July 2026 | 1113.00 (0.18%) | 1113.00 | 1113.00 - 1113.00 | 0.2634 times | Wed 15 July 2026 | 1111.00 (-0.31%) | 1115.00 | 1111.00 - 1115.00 | 2.2655 times | Mon 13 July 2026 | 1114.50 (0.41%) | 1114.50 | 1114.50 - 1114.50 | 0.2634 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.2371 times | Fri 03 July 2026 | 1115.01 (-0.41%) | 1116.00 | 1115.01 - 1120.00 | 2.9136 times | Thu 02 July 2026 | 1119.56 (1.3%) | 1121.90 | 1107.01 - 1121.90 | 1.6702 times | Tue 30 June 2026 | 1105.20 (0.11%) | 1105.20 | 1105.20 - 1105.20 | 0.0158 times | Wed 24 June 2026 | 1104.00 (-0.18%) | 1106.00 | 1104.00 - 1106.00 | 1.0537 times | Tue 23 June 2026 | 1106.00 (-1.51%) | 1106.00 | 1106.00 - 1106.00 | 0.5269 times | Mon 22 June 2026 | 1122.99 (0.99%) | 1122.99 | 1122.99 - 1122.99 | 0.0053 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1115.00 (0.18%) | 1115.00 | 1115.00 - 1115.00 | 0.253 times | Fri 17 July 2026 | 1113.00 (0.27%) | 1114.50 | 1111.00 - 1115.00 | 0.8939 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.0759 times | Fri 03 July 2026 | 1115.01 (1%) | 1105.20 | 1105.20 - 1121.90 | 1.4724 times | Wed 24 June 2026 | 1104.00 (-0.72%) | 1122.99 | 1104.00 - 1122.99 | 0.5077 times | Fri 19 June 2026 | 1112.00 (-0.8%) | 1107.00 | 1106.01 - 1112.01 | 2.9229 times | Fri 12 June 2026 | 1121.00 (0.18%) | 1118.00 | 1109.00 - 1121.00 | 0.0961 times | Fri 05 June 2026 | 1119.00 (0.54%) | 1117.99 | 1116.90 - 1119.00 | 0.6915 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.3002 times | Fri 22 May 2026 | 1114.00 (-0.54%) | 1103.01 | 1103.00 - 1118.99 | 2.7863 times | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 4.7259 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1103.56 and 1118.45
| Monthly Target 1 | 1099.75 |
| Monthly Target 2 | 1107.37 |
| Monthly Target 3 | 1114.6366666667 |
| Monthly Target 4 | 1122.26 |
| Monthly Target 5 | 1129.53 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1115.00 (0.89%) | 1121.90 | 1107.01 - 1121.90 | 0.375 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.5888 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.0891 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.855 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7327 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2027 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.0459 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7729 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3297 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0083 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.4454 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1112.7 |
| 12 day DMA | 1112.36 |
| 20 day DMA | 1112.62 |
| 35 day DMA | 1111.31 |
| 50 day DMA | 1106.89 |
| 100 day DMA | 1117.51 |
| 150 day DMA | 1123.03 |
| 200 day DMA | 1118.97 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.31 | 1112.47 | 1112.2 |
| 12 day EMA | 1112.63 | 1112.2 | 1112.06 |
| 20 day EMA | 1111.96 | 1111.64 | 1111.5 |
| 35 day EMA | 1109.43 | 1109.1 | 1108.87 |
| 50 day EMA | 1107.03 | 1106.71 | 1106.45 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.7 | 1112.7 | 1114.01 |
| 12 day SMA | 1112.36 | 1112.11 | 1111.86 |
| 20 day SMA | 1112.62 | 1112.72 | 1112.72 |
| 35 day SMA | 1111.31 | 1111.2 | 1110.89 |
| 50 day SMA | 1106.89 | 1106.43 | 1106.29 |
| 100 day SMA | 1117.51 | 1117.91 | 1118.29 |
| 150 day SMA | 1123.03 | 1123.13 | 1123.21 |
| 200 day SMA | 1118.97 | 1118.83 | 1118.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.