Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1082.5 and 1097.5
| Daily Target 1 | 1080 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1110 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1105.00 | 1.0242 times | Mon 06 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1100.00 | 1.237 times | Thu 02 April 2026 | 1100.00 (0.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0751 times | Wed 01 April 2026 | 1099.94 (0.91%) | 1090.01 | 1090.01 - 1100.00 | 1.8773 times | Mon 30 March 2026 | 1090.00 (0%) | 1090.01 | 1090.00 - 1090.01 | 1.6688 times | Fri 27 March 2026 | 1090.00 (0.31%) | 1090.00 | 1090.00 - 1090.00 | 0.1043 times | Tue 24 March 2026 | 1086.60 (0.06%) | 1085.01 | 1085.01 - 1094.75 | 0.63 times | Mon 23 March 2026 | 1085.93 (-0.82%) | 1094.99 | 1085.50 - 1095.00 | 1.2954 times | Fri 20 March 2026 | 1094.95 (-0.45%) | 1094.95 | 1094.95 - 1094.95 | 0.0021 times | Wed 18 March 2026 | 1099.95 (-0%) | 1099.95 | 1099.95 - 1099.95 | 2.0859 times | Thu 12 March 2026 | 1100.00 (0.73%) | 1100.00 | 1100.00 - 1100.00 | 0.2086 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1082.5 and 1097.5
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1105.00 | 1.0575 times | Thu 02 April 2026 | 1100.00 (0.92%) | 1090.01 | 1090.00 - 1100.00 | 1.6935 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 0.9492 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.9765 times | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.3229 times | Fri 06 March 2026 | 1098.00 (-0.9%) | 1102.75 | 1098.00 - 1102.75 | 0.0107 times | Thu 26 February 2026 | 1107.99 (1.56%) | 1104.89 | 1091.00 - 1107.99 | 0.3707 times | Fri 20 February 2026 | 1091.00 (-0.55%) | 1104.00 | 1090.25 - 1108.80 | 0.4712 times | Wed 11 February 2026 | 1097.00 (0%) | 1097.00 | 1095.50 - 1110.00 | 1.4477 times | Fri 06 February 2026 | 1097.00 (-1.26%) | 1110.00 | 1095.11 - 1114.99 | 2.7002 times | Thu 29 January 2026 | 1111.00 (1.28%) | 1109.90 | 1095.33 - 1112.70 | 0.3902 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1082.5 and 1097.5
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1090.00 (0%) | 1090.01 | 1090.00 - 1105.00 | 0.5099 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7866 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2912 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.1964 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8297 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3539 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.0824 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.5517 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.8742 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.524 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 0.7861 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1093.99 |
| 12 day DMA | 1093.28 |
| 20 day DMA | 1095.76 |
| 35 day DMA | 1098.8 |
| 50 day DMA | 1114.85 |
| 100 day DMA | 1127.77 |
| 150 day DMA | 1123.08 |
| 200 day DMA | 1125.85 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.59 | 1093.89 | 1095.83 |
| 12 day EMA | 1094.14 | 1094.89 | 1095.78 |
| 20 day EMA | 1097.05 | 1097.79 | 1098.61 |
| 35 day EMA | 1106.61 | 1107.59 | 1108.63 |
| 50 day EMA | 1116.09 | 1117.15 | 1118.26 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.99 | 1093.99 | 1093.31 |
| 12 day SMA | 1093.28 | 1094.61 | 1095.28 |
| 20 day SMA | 1095.76 | 1096.46 | 1097.16 |
| 35 day SMA | 1098.8 | 1098.92 | 1099.08 |
| 50 day SMA | 1114.85 | 1116.25 | 1117.51 |
| 100 day SMA | 1127.77 | 1128.3 | 1128.6 |
| 150 day SMA | 1123.08 | 1123.09 | 1123.08 |
| 200 day SMA | 1125.85 | 1126.11 | 1126.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.