Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1116.51 and 1117.5
| Daily Target 1 | 1116.34 |
| Daily Target 2 | 1116.67 |
| Daily Target 3 | 1117.33 |
| Daily Target 4 | 1117.66 |
| Daily Target 5 | 1118.32 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1117.00 (0.36%) | 1117.99 | 1117.00 - 1117.99 | 0.6273 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.3602 times | Fri 22 May 2026 | 1114.00 (-0.45%) | 1114.00 | 1114.00 - 1114.00 | 0.0526 times | Thu 14 May 2026 | 1118.99 (1.17%) | 1118.99 | 1118.99 - 1118.99 | 0.2023 times | Wed 13 May 2026 | 1106.01 (0%) | 1106.00 | 1106.00 - 1106.01 | 1.3577 times | Tue 12 May 2026 | 1106.01 (-1.25%) | 1103.01 | 1103.00 - 1115.00 | 1.7301 times | Fri 08 May 2026 | 1120.00 (0.72%) | 1119.90 | 1119.90 - 1120.00 | 3.6989 times | Thu 07 May 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1801 times | Wed 06 May 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1518 times | Tue 05 May 2026 | 1110.00 (0.63%) | 1110.00 | 1110.00 - 1110.00 | 1.639 times | Thu 30 April 2026 | 1103.00 (-0.4%) | 1096.01 | 1096.01 - 1103.00 | 0.3602 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1116.51 and 1117.5
| Weekly Target 1 | 1116.34 |
| Weekly Target 2 | 1116.67 |
| Weekly Target 3 | 1117.33 |
| Weekly Target 4 | 1117.66 |
| Weekly Target 5 | 1118.32 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1117.00 (0.36%) | 1117.99 | 1117.00 - 1117.99 | 0.2123 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.1219 times | Fri 22 May 2026 | 1114.00 (-0.54%) | 1103.01 | 1103.00 - 1118.99 | 1.1312 times | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 1.9187 times | Thu 30 April 2026 | 1103.00 (-0.63%) | 1109.99 | 1096.00 - 1110.00 | 2.6459 times | Thu 23 April 2026 | 1110.00 (0.71%) | 1110.99 | 1109.99 - 1110.99 | 0.2095 times | Fri 17 April 2026 | 1102.17 (1.12%) | 1090.11 | 1090.11 - 1108.00 | 1.1634 times | Wed 08 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1105.00 | 0.7423 times | Thu 02 April 2026 | 1100.00 (0.92%) | 1090.01 | 1090.00 - 1100.00 | 1.1887 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 0.6663 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.6854 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1116.51 and 1117.5
| Monthly Target 1 | 1116.34 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1117.33 |
| Monthly Target 4 | 1117.66 |
| Monthly Target 5 | 1118.32 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1117.00 (0.36%) | 1117.99 | 1117.00 - 1117.99 | 0.0691 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.0319 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.7575 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.6942 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.1395 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 1.9384 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.7323 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3123 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 0.9553 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.3694 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.7715 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1113.8 |
| 12 day DMA | 1111.46 |
| 20 day DMA | 1107.73 |
| 35 day DMA | 1102.82 |
| 50 day DMA | 1102.19 |
| 100 day DMA | 1123.75 |
| 150 day DMA | 1123.96 |
| 200 day DMA | 1121.72 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.26 | 1112.89 | 1112.83 |
| 12 day EMA | 1111.28 | 1110.24 | 1109.74 |
| 20 day EMA | 1108.57 | 1107.68 | 1107.12 |
| 35 day EMA | 1106.04 | 1105.4 | 1104.95 |
| 50 day EMA | 1103.31 | 1102.75 | 1102.33 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.8 | 1111.6 | 1113 |
| 12 day SMA | 1111.46 | 1110.04 | 1108.62 |
| 20 day SMA | 1107.73 | 1106.38 | 1105.73 |
| 35 day SMA | 1102.82 | 1102.19 | 1101.56 |
| 50 day SMA | 1102.19 | 1102.05 | 1101.73 |
| 100 day SMA | 1123.75 | 1123.88 | 1124.03 |
| 150 day SMA | 1123.96 | 1123.9 | 1123.85 |
| 200 day SMA | 1121.72 | 1121.93 | 1122.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.