Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0061 times | Wed 10 December 2025 | 1022.00 (0.1%) | 1021.25 | 1021.25 - 1022.05 | 6.0864 times | Tue 09 December 2025 | 1021.00 (0.59%) | 1024.99 | 1021.00 - 1024.99 | 1.2234 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0609 times | Fri 14 November 2025 | 1014.00 (-0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0304 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1016.01 | 1016.01 - 1016.01 | 1.2173 times | Mon 27 October 2025 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.6086 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0061 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.5173 times | Fri 10 October 2025 | 1003.95 (-1.23%) | 1005.00 | 1001.00 - 1005.00 | 0.2435 times | Thu 09 October 2025 | 1016.50 (0.47%) | 1016.50 | 1016.50 - 1016.50 | 0.0243 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1023 and 1027
| Weekly Target 1 | 1019.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1023.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 5.7984 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0482 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.4713 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0048 times | Mon 13 October 2025 | 1009.70 (0.57%) | 1004.80 | 1004.80 - 1009.70 | 0.41 times | Fri 10 October 2025 | 1003.95 (-1.19%) | 1009.80 | 1001.00 - 1016.50 | 0.2894 times | Fri 19 September 2025 | 1016.00 (-5.93%) | 1020.00 | 1015.00 - 1020.00 | 0.1881 times | Wed 03 September 2025 | 1080.00 (0%) | 1070.00 | 1014.10 - 1080.00 | 1.1481 times | Wed 20 August 2025 | 1080.00 (1.31%) | 1170.20 | 1080.00 - 1170.20 | 0.5065 times | Tue 29 July 2025 | 1066.00 (0.54%) | 1062.11 | 1062.11 - 1066.00 | 0.1351 times | Mon 07 July 2025 | 1060.25 (0.31%) | 1060.25 | 1060.25 - 1060.25 | 0.0048 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1023 and 1027
| Monthly Target 1 | 1019.67 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 4.4078 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7884 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8434 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.275 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1845 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1063 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.9388 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.3154 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.044 times | Wed 19 February 2025 | 1045.10 (0.1%) | 1045.00 | 1045.00 - 1045.11 | 1.0964 times | Thu 30 January 2025 | 1044.10 (1.47%) | 1220.00 | 1038.01 - 1220.00 | 3.9751 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1019.4 |
| 12 day DMA | 1015.24 |
| 20 day DMA | 1032.26 |
| 35 day DMA | 1040.12 |
| 50 day DMA | 1058.49 |
| 100 day DMA | 1059.64 |
| 150 day DMA | 1065.05 |
| 200 day DMA | 1078.04 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.73 | 1018.6 | 1016.9 |
| 12 day EMA | 1021.96 | 1021.41 | 1021.3 |
| 20 day EMA | 1028.16 | 1028.49 | 1029.17 |
| 35 day EMA | 1039.79 | 1040.66 | 1041.76 |
| 50 day EMA | 1051.99 | 1053.09 | 1054.36 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.4 | 1017.6 | 1017.2 |
| 12 day SMA | 1015.24 | 1014.49 | 1013.99 |
| 20 day SMA | 1032.26 | 1034.11 | 1036.03 |
| 35 day SMA | 1040.12 | 1042.83 | 1043.28 |
| 50 day SMA | 1058.49 | 1058.6 | 1058.62 |
| 100 day SMA | 1059.64 | 1060.04 | 1060.35 |
| 150 day SMA | 1065.05 | 1065.35 | 1065.65 |
| 200 day SMA | 1078.04 | 1078.7 | 1079.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.