Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1143.05 and 1143.05
| Daily Target 1 | 1143.05 |
| Daily Target 2 | 1143.05 |
| Daily Target 3 | 1143.05 |
| Daily Target 4 | 1143.05 |
| Daily Target 5 | 1143.05 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.4897 times | Fri 27 March 2026 | 1101.20 (-6.65%) | 1101.20 | 1101.20 - 1101.20 | 2.4515 times | Tue 17 March 2026 | 1179.70 (5.14%) | 1179.70 | 1179.70 - 1179.70 | 0.7631 times | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.1622 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 2.8776 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.2099 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 2.2321 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.6359 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.1622 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0159 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 14.2448 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1143.05 and 1143.05
| Weekly Target 1 | 1143.05 |
| Weekly Target 2 | 1143.05 |
| Weekly Target 3 | 1143.05 |
| Weekly Target 4 | 1143.05 |
| Weekly Target 5 | 1143.05 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.191 times | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.2537 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.1855 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.9524 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.3175 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.5556 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1265 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.067 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.3013 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0496 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0496 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1143.05 and 1143.05
| Monthly Target 1 | 1143.05 |
| Monthly Target 2 | 1143.05 |
| Monthly Target 3 | 1143.05 |
| Monthly Target 4 | 1143.05 |
| Monthly Target 5 | 1143.05 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1143.05 (3.8%) | 1143.05 | 1143.05 - 1143.05 | 0.1983 times | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.3018 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.231 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.085 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9039 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2575 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0721 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 5.7945 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1056 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0502 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0193 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1131.19 |
| 12 day DMA | 1144.44 |
| 20 day DMA | 1149.05 |
| 35 day DMA | 1148.99 |
| 50 day DMA | 1152.77 |
| 100 day DMA | 1154.74 |
| 150 day DMA | 1182.99 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.2 | 1134.27 | 1150.8 |
| 12 day EMA | 1143.74 | 1143.87 | 1151.63 |
| 20 day EMA | 1147.39 | 1147.85 | 1152.76 |
| 35 day EMA | 1151.41 | 1151.9 | 1154.89 |
| 50 day EMA | 1153.15 | 1153.56 | 1155.7 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.19 | 1142.53 | 1143.17 |
| 12 day SMA | 1144.44 | 1146.02 | 1148.69 |
| 20 day SMA | 1149.05 | 1147.63 | 1154.47 |
| 35 day SMA | 1148.99 | 1148.33 | 1152.07 |
| 50 day SMA | 1152.77 | 1152.87 | 1155.77 |
| 100 day SMA | 1154.74 | 1154.79 | 1156.13 |
| 150 day SMA | 1182.99 | 1184.89 | 1185.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.