Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1133.9 and 1133.9
| Daily Target 1 | 1133.9 |
| Daily Target 2 | 1133.9 |
| Daily Target 3 | 1133.9 |
| Daily Target 4 | 1133.9 |
| Daily Target 5 | 1133.9 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.45%) | 1133.90 | 1133.90 - 1133.90 | 0.037 times | Mon 01 June 2026 | 1139.00 (-0.18%) | 1142.50 | 1139.00 - 1142.50 | 2.7784 times | Fri 29 May 2026 | 1141.00 (0.52%) | 1141.00 | 1141.00 - 1141.00 | 0.407 times | Mon 18 May 2026 | 1135.11 (-0.12%) | 1135.11 | 1135.11 - 1135.11 | 0.0037 times | Fri 15 May 2026 | 1136.50 (-0.31%) | 1136.00 | 1135.00 - 1136.50 | 0.7732 times | Mon 11 May 2026 | 1140.00 (0.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0037 times | Thu 30 April 2026 | 1131.00 (-0.35%) | 1143.00 | 1131.00 - 1143.00 | 3.9105 times | Tue 28 April 2026 | 1135.00 (0.62%) | 1131.01 | 1131.00 - 1135.00 | 0.603 times | Thu 23 April 2026 | 1128.01 (-0.18%) | 1126.11 | 1126.11 - 1131.00 | 1.3097 times | Tue 21 April 2026 | 1130.00 (0.31%) | 1130.00 | 1130.00 - 1130.00 | 0.1739 times | Mon 20 April 2026 | 1126.54 (0.29%) | 1124.00 | 1124.00 - 1138.00 | 0.3959 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1129.6 and 1138.2
| Weekly Target 1 | 1128.17 |
| Weekly Target 2 | 1131.03 |
| Weekly Target 3 | 1136.7666666667 |
| Weekly Target 4 | 1139.63 |
| Weekly Target 5 | 1145.37 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.62%) | 1142.50 | 1133.90 - 1142.50 | 0.8808 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1285 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.2431 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.412 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.588 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.0359 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.0012 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.7477 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.5475 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.4155 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.9549 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1129.6 and 1138.2
| Monthly Target 1 | 1128.17 |
| Monthly Target 2 | 1131.03 |
| Monthly Target 3 | 1136.7666666667 |
| Monthly Target 4 | 1139.63 |
| Monthly Target 5 | 1145.37 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1133.90 (-0.62%) | 1142.50 | 1133.90 - 1142.50 | 0.1749 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0738 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.7821 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.3431 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.909 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.0128 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.8467 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9883 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.1163 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.7531 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4626 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1137.1 |
| 12 day DMA | 1133.28 |
| 20 day DMA | 1130.32 |
| 35 day DMA | 1125.33 |
| 50 day DMA | 1122.55 |
| 100 day DMA | 1114.12 |
| 150 day DMA | 1127.96 |
| 200 day DMA | 1127.36 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.33 | 1137.55 | 1136.83 |
| 12 day EMA | 1133.91 | 1133.91 | 1132.98 |
| 20 day EMA | 1131.11 | 1130.82 | 1129.96 |
| 35 day EMA | 1127.26 | 1126.87 | 1126.16 |
| 50 day EMA | 1123.48 | 1123.06 | 1122.41 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.1 | 1138.32 | 1136.72 |
| 12 day SMA | 1133.28 | 1132.37 | 1130.95 |
| 20 day SMA | 1130.32 | 1129.82 | 1129.02 |
| 35 day SMA | 1125.33 | 1124.83 | 1124.26 |
| 50 day SMA | 1122.55 | 1122.17 | 1121.69 |
| 100 day SMA | 1114.12 | 1113.72 | 1113.29 |
| 150 day SMA | 1127.96 | 1128.08 | 1128.06 |
| 200 day SMA | 1127.36 | 1127.26 | 1127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.