Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1118.2 and 1118.2
| Daily Target 1 | 1118.2 |
| Daily Target 2 | 1118.2 |
| Daily Target 3 | 1118.2 |
| Daily Target 4 | 1118.2 |
| Daily Target 5 | 1118.2 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (-0.15%) | 1118.20 | 1118.20 - 1118.20 | 0.0371 times | Wed 11 February 2026 | 1119.89 (0.35%) | 1119.89 | 1119.89 - 1119.89 | 1.8567 times | Tue 10 February 2026 | 1116.00 (0.09%) | 1114.01 | 1114.00 - 1116.00 | 0.4048 times | Mon 09 February 2026 | 1115.03 (0%) | 1115.00 | 1115.00 - 1118.00 | 1.8604 times | Fri 06 February 2026 | 1115.00 (0.11%) | 1115.00 | 1115.00 - 1115.00 | 0.2599 times | Wed 04 February 2026 | 1113.72 (-0.16%) | 1114.00 | 1113.72 - 1114.00 | 0.6573 times | Tue 03 February 2026 | 1115.47 (-0.23%) | 1118.00 | 1115.00 - 1118.00 | 3.8767 times | Fri 30 January 2026 | 1118.00 (-0.09%) | 1113.05 | 1113.05 - 1118.00 | 0.3899 times | Thu 29 January 2026 | 1119.00 (0.61%) | 1119.00 | 1119.00 - 1119.00 | 0.0408 times | Wed 28 January 2026 | 1112.20 (-0.25%) | 1112.20 | 1112.20 - 1112.20 | 0.6164 times | Tue 27 January 2026 | 1115.00 (0.09%) | 1115.00 | 1115.00 - 1115.00 | 0.0408 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1116.1 and 1121.99
| Weekly Target 1 | 1111.47 |
| Weekly Target 2 | 1114.84 |
| Weekly Target 3 | 1117.3633333333 |
| Weekly Target 4 | 1120.73 |
| Weekly Target 5 | 1123.25 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 0.7741 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 0.8923 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2025 times | Wed 21 January 2026 | 1114.00 (-0.09%) | 1110.00 | 1110.00 - 1115.00 | 0.385 times | Wed 14 January 2026 | 1115.01 (-0.09%) | 1116.00 | 1115.00 - 1119.80 | 0.3774 times | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 5.0636 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1115.10 | 1114.90 - 1115.10 | 0.188 times | Fri 26 December 2025 | 1115.00 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0449 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.0402 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.0319 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.2661 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1115.96 and 1122.13
| Monthly Target 1 | 1111.1 |
| Monthly Target 2 | 1114.65 |
| Monthly Target 3 | 1117.27 |
| Monthly Target 4 | 1120.82 |
| Monthly Target 5 | 1123.44 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1118.20 (0.02%) | 1118.00 | 1113.72 - 1119.89 | 0.4823 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.7521 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.737 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.8603 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 0.9717 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5261 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4027 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0389 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.2558 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 0.9731 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1418 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1116.82 |
| 12 day DMA | 1115.96 |
| 20 day DMA | 1115.9 |
| 35 day DMA | 1114.05 |
| 50 day DMA | 1110.93 |
| 100 day DMA | 1124.94 |
| 150 day DMA | 1128.63 |
| 200 day DMA | 1124.69 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.35 | 1116.92 | 1115.43 |
| 12 day EMA | 1116.35 | 1116.01 | 1115.31 |
| 20 day EMA | 1115.41 | 1115.12 | 1114.62 |
| 35 day EMA | 1112.86 | 1112.55 | 1112.12 |
| 50 day EMA | 1110.35 | 1110.03 | 1109.63 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.82 | 1115.93 | 1115.04 |
| 12 day SMA | 1115.96 | 1115.62 | 1115.22 |
| 20 day SMA | 1115.9 | 1115.85 | 1115.6 |
| 35 day SMA | 1114.05 | 1113.79 | 1113.47 |
| 50 day SMA | 1110.93 | 1110.48 | 1110.04 |
| 100 day SMA | 1124.94 | 1125.44 | 1125.92 |
| 150 day SMA | 1128.63 | 1128.64 | 1128.62 |
| 200 day SMA | 1124.69 | 1124.62 | 1124.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.