Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1086 and 1086
| Daily Target 1 | 1086 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1086 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1086 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.5%) | 1086.00 | 1086.00 - 1086.00 | 4.1597 times | Fri 23 October 2026 | 1080.55 (0.28%) | 1086.70 | 1080.55 - 1086.70 | 0.0874 times | Mon 19 October 2026 | 1077.52 (-0.13%) | 1076.81 | 1076.81 - 1078.01 | 1.7637 times | Thu 15 October 2026 | 1078.87 (-1.02%) | 1077.11 | 1077.11 - 1080.00 | 1.0649 times | Mon 12 October 2026 | 1089.99 (1.37%) | 1089.99 | 1089.99 - 1089.99 | 0.0083 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.4243 times | Fri 25 September 2026 | 1082.00 (-0.64%) | 1082.00 | 1082.00 - 1082.00 | 0.416 times | Thu 24 September 2026 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.0042 times | Wed 23 September 2026 | 1086.00 (0.65%) | 1089.90 | 1086.00 - 1089.90 | 0.3577 times | Fri 18 September 2026 | 1079.00 (0.2%) | 1079.94 | 1077.00 - 1079.98 | 1.7138 times | Thu 17 September 2026 | 1076.80 (-0.37%) | 1082.00 | 1075.25 - 1082.00 | 8.6855 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1086 and 1086
| Weekly Target 1 | 1086 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1086 |
| Weekly Target 4 | 1086 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.5%) | 1086.00 | 1086.00 - 1086.00 | 0.8505 times | Fri 23 October 2026 | 1080.55 (0.16%) | 1076.81 | 1076.81 - 1086.70 | 0.3785 times | Thu 15 October 2026 | 1078.87 (0.34%) | 1089.99 | 1077.11 - 1089.99 | 0.2194 times | Thu 01 October 2026 | 1075.25 (-0.62%) | 1079.05 | 1075.25 - 1079.05 | 0.0867 times | Fri 25 September 2026 | 1082.00 (0.28%) | 1089.90 | 1082.00 - 1089.90 | 0.159 times | Fri 18 September 2026 | 1079.00 (-7.14%) | 1162.00 | 1075.25 - 1162.00 | 2.4366 times | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.1328 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0043 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.2834 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.4487 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2203 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1080.63 and 1095.37
| Monthly Target 1 | 1069.01 |
| Monthly Target 2 | 1077.5 |
| Monthly Target 3 | 1083.7466666667 |
| Monthly Target 4 | 1092.24 |
| Monthly Target 5 | 1098.49 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1086.00 (0.37%) | 1079.05 | 1075.25 - 1089.99 | 0.4803 times | Fri 25 September 2026 | 1082.00 (-5.67%) | 1158.99 | 1075.25 - 1162.00 | 1.1051 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 1.5434 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.1011 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8411 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0854 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.9055 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.5551 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0524 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.3305 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9803 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1082.59 |
| 12 day DMA | 1081.81 |
| 20 day DMA | 1109.97 |
| 35 day DMA | 1123.36 |
| 50 day DMA | 1126.36 |
| 100 day DMA | 1122.27 |
| 150 day DMA | 1119.04 |
| 200 day DMA | 1127.82 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.97 | 1081.45 | 1081.9 |
| 12 day EMA | 1091.33 | 1092.3 | 1094.44 |
| 20 day EMA | 1101.66 | 1103.31 | 1105.71 |
| 35 day EMA | 1112.24 | 1113.79 | 1115.75 |
| 50 day EMA | 1122.16 | 1123.64 | 1125.4 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.59 | 1080.44 | 1080.73 |
| 12 day SMA | 1081.81 | 1088.14 | 1094.93 |
| 20 day SMA | 1109.97 | 1112.98 | 1116.25 |
| 35 day SMA | 1123.36 | 1124.9 | 1126.55 |
| 50 day SMA | 1126.36 | 1127.08 | 1128.47 |
| 100 day SMA | 1122.27 | 1122.53 | 1122.83 |
| 150 day SMA | 1119.04 | 1119.54 | 1120.03 |
| 200 day SMA | 1127.82 | 1128.03 | 1128.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.