Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1160.5 and 1163.51
| Daily Target 1 | 1157.99 |
| Daily Target 2 | 1159.99 |
| Daily Target 3 | 1160.9966666667 |
| Daily Target 4 | 1163 |
| Daily Target 5 | 1164.01 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.3%) | 1158.99 | 1158.99 - 1162.00 | 1.5954 times | Wed 26 August 2026 | 1147.05 (-0.26%) | 1147.10 | 1147.05 - 1147.10 | 0.2449 times | Tue 25 August 2026 | 1150.00 (0%) | 1150.05 | 1150.00 - 1150.05 | 0.0261 times | Mon 24 August 2026 | 1150.00 (0.14%) | 1150.00 | 1150.00 - 1150.00 | 0.0638 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0072 times | Fri 14 August 2026 | 1152.00 (0.5%) | 1152.00 | 1152.00 - 1152.00 | 1.4491 times | Wed 12 August 2026 | 1146.25 (0.01%) | 1148.00 | 1145.00 - 1148.00 | 0.7376 times | Thu 06 August 2026 | 1146.15 (0.01%) | 1146.01 | 1143.00 - 1150.99 | 5.5064 times | Wed 05 August 2026 | 1146.00 (0.08%) | 1146.00 | 1145.65 - 1146.15 | 0.3565 times | Mon 03 August 2026 | 1145.10 (0.1%) | 1145.10 | 1145.10 - 1145.10 | 0.013 times | Fri 31 July 2026 | 1144.00 (-0.48%) | 1144.00 | 1144.00 - 1144.00 | 0.0014 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1154.53 and 1169.48
| Weekly Target 1 | 1142.07 |
| Weekly Target 2 | 1152.03 |
| Weekly Target 3 | 1157.0166666667 |
| Weekly Target 4 | 1166.98 |
| Weekly Target 5 | 1171.97 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.19%) | 1150.00 | 1147.05 - 1162.00 | 1.2622 times | Mon 17 August 2026 | 1148.35 (-0.32%) | 1148.35 | 1148.35 - 1148.35 | 0.0047 times | Fri 14 August 2026 | 1152.00 (0.51%) | 1148.00 | 1145.00 - 1152.00 | 1.4299 times | Thu 06 August 2026 | 1146.15 (0.19%) | 1145.10 | 1143.00 - 1150.99 | 3.8425 times | Fri 31 July 2026 | 1144.00 (-0.09%) | 1141.15 | 1141.10 - 1149.49 | 0.2454 times | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.0244 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.1924 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.067 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 0.8263 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1052 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.199 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1160.5 and 1163.51
| Monthly Target 1 | 1157.99 |
| Monthly Target 2 | 1159.99 |
| Monthly Target 3 | 1160.9966666667 |
| Monthly Target 4 | 1163 |
| Monthly Target 5 | 1164.01 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1162.00 (1.3%) | 1158.99 | 1158.99 - 1162.00 | 0.3024 times | Wed 26 August 2026 | 1147.05 (0.27%) | 1145.10 | 1143.00 - 1152.00 | 1.5931 times | Fri 31 July 2026 | 1144.00 (1.06%) | 1144.00 | 1136.00 - 1149.49 | 0.1044 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8682 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0882 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.9347 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.6052 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0863 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.4056 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 1.0119 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1811 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1151.48 |
| 12 day DMA | 1148.87 |
| 20 day DMA | 1144.82 |
| 35 day DMA | 1140.8 |
| 50 day DMA | 1135.61 |
| 100 day DMA | 1124.93 |
| 150 day DMA | 1125.28 |
| 200 day DMA | 1130.3 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.94 | 1148.41 | 1149.09 |
| 12 day EMA | 1149.05 | 1146.7 | 1146.64 |
| 20 day EMA | 1145.94 | 1144.25 | 1143.95 |
| 35 day EMA | 1140.67 | 1139.41 | 1138.96 |
| 50 day EMA | 1135.84 | 1134.77 | 1134.27 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.48 | 1149.48 | 1149.32 |
| 12 day SMA | 1148.87 | 1147.29 | 1147.12 |
| 20 day SMA | 1144.82 | 1143.67 | 1143.24 |
| 35 day SMA | 1140.8 | 1139.69 | 1139.01 |
| 50 day SMA | 1135.61 | 1134.69 | 1134.19 |
| 100 day SMA | 1124.93 | 1124.32 | 1123.86 |
| 150 day SMA | 1125.28 | 1125.23 | 1125.29 |
| 200 day SMA | 1130.3 | 1130.1 | 1129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.