Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1100.18 and 1100.23
| Daily Target 1 | 1100.17 |
| Daily Target 2 | 1100.18 |
| Daily Target 3 | 1100.2166666667 |
| Daily Target 4 | 1100.23 |
| Daily Target 5 | 1100.27 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (0.02%) | 1100.25 | 1100.20 - 1100.25 | 0.1098 times | Wed 07 January 2026 | 1100.00 (-0.02%) | 1103.00 | 1098.20 - 1103.00 | 0.747 times | Tue 06 January 2026 | 1100.24 (-0.16%) | 1101.00 | 1100.00 - 1103.25 | 4.3793 times | Mon 05 January 2026 | 1102.00 (0.34%) | 1098.01 | 1098.00 - 1102.00 | 2.6767 times | Fri 02 January 2026 | 1098.23 (-0.15%) | 1101.80 | 1098.11 - 1101.80 | 0.9557 times | Thu 01 January 2026 | 1099.90 (-0.21%) | 1099.90 | 1099.90 - 1099.90 | 0.0073 times | Tue 30 December 2025 | 1102.20 (0.2%) | 1104.90 | 1100.00 - 1109.99 | 0.2563 times | Fri 26 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1098 times | Tue 23 December 2025 | 1100.00 (-0.01%) | 1100.00 | 1099.00 - 1100.00 | 0.5529 times | Mon 22 December 2025 | 1100.16 (0%) | 1100.16 | 1100.16 - 1100.16 | 0.2051 times | Fri 19 December 2025 | 1100.16 (0.38%) | 1098.99 | 1098.99 - 1100.16 | 1.2669 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35
| Weekly Target 1 | 1095.23 |
| Weekly Target 2 | 1097.72 |
| Weekly Target 3 | 1100.4833333333 |
| Weekly Target 4 | 1102.97 |
| Weekly Target 5 | 1105.73 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (0.18%) | 1098.01 | 1098.00 - 1103.25 | 1.8754 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.289 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.2057 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 2.5766 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.5684 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.1163 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 1.6662 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1172.75 | 1168.01 - 1173.75 | 1.8415 times | Thu 13 November 2025 | 1167.00 (0.34%) | 1163.00 | 1163.00 - 1167.00 | 0.164 times | Fri 07 November 2025 | 1163.00 (0.38%) | 1161.00 | 1158.11 - 1165.00 | 0.6969 times | Mon 27 October 2025 | 1158.65 (-0.24%) | 1161.00 | 1156.30 - 1161.00 | 0.0017 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35
| Monthly Target 1 | 1095.23 |
| Monthly Target 2 | 1097.72 |
| Monthly Target 3 | 1100.4833333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1105.73 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.20 (-0.18%) | 1099.90 | 1098.00 - 1103.25 | 0.7589 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 1.2726 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1173.75 | 1.576 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.633 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.587 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 1.1568 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.6079 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 1.096 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 1.1987 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.113 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.7113 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1100.13 |
| 12 day DMA | 1099.92 |
| 20 day DMA | 1096.14 |
| 35 day DMA | 1120.4 |
| 50 day DMA | 1128.97 |
| 100 day DMA | 1129.44 |
| 150 day DMA | 1122.9 |
| 200 day DMA | 1131.71 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.19 | 1100.18 | 1100.27 |
| 12 day EMA | 1100.85 | 1100.97 | 1101.15 |
| 20 day EMA | 1105 | 1105.51 | 1106.09 |
| 35 day EMA | 1114.16 | 1114.98 | 1115.86 |
| 50 day EMA | 1127.22 | 1128.32 | 1129.48 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.13 | 1100.07 | 1100.51 |
| 12 day SMA | 1099.92 | 1099.57 | 1099.16 |
| 20 day SMA | 1096.14 | 1095.73 | 1095.28 |
| 35 day SMA | 1120.4 | 1121.88 | 1123.31 |
| 50 day SMA | 1128.97 | 1129.83 | 1130.69 |
| 100 day SMA | 1129.44 | 1129.51 | 1129.58 |
| 150 day SMA | 1122.9 | 1123.3 | 1123.73 |
| 200 day SMA | 1131.71 | 1131.95 | 1132.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.