769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769hudco31

Strong Daily Stock price targets for 769hudco31 935674 are 1100.18 and 1100.23

Daily Target 11100.17
Daily Target 21100.18
Daily Target 31100.2166666667
Daily Target 41100.23
Daily Target 51100.27

Daily price and volume 769hudco31

Date Closing Open Range Volume
Thu 08 January 2026 1100.20 (0.02%) 1100.25 1100.20 - 1100.25 0.1098 times
Wed 07 January 2026 1100.00 (-0.02%) 1103.00 1098.20 - 1103.00 0.747 times
Tue 06 January 2026 1100.24 (-0.16%) 1101.00 1100.00 - 1103.25 4.3793 times
Mon 05 January 2026 1102.00 (0.34%) 1098.01 1098.00 - 1102.00 2.6767 times
Fri 02 January 2026 1098.23 (-0.15%) 1101.80 1098.11 - 1101.80 0.9557 times
Thu 01 January 2026 1099.90 (-0.21%) 1099.90 1099.90 - 1099.90 0.0073 times
Tue 30 December 2025 1102.20 (0.2%) 1104.90 1100.00 - 1109.99 0.2563 times
Fri 26 December 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.1098 times
Tue 23 December 2025 1100.00 (-0.01%) 1100.00 1099.00 - 1100.00 0.5529 times
Mon 22 December 2025 1100.16 (0%) 1100.16 1100.16 - 1100.16 0.2051 times
Fri 19 December 2025 1100.16 (0.38%) 1098.99 1098.99 - 1100.16 1.2669 times

 Daily chart 769hudco31

Weekly price and charts 769hudco31

Strong weekly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35

Weekly Target 11095.23
Weekly Target 21097.72
Weekly Target 31100.4833333333
Weekly Target 41102.97
Weekly Target 51105.73

Weekly price and volumes for 769hudco31

Date Closing Open Range Volume
Thu 08 January 2026 1100.20 (0.18%) 1098.01 1098.00 - 1103.25 1.8754 times
Fri 02 January 2026 1098.23 (-0.16%) 1104.90 1098.11 - 1109.99 0.289 times
Fri 26 December 2025 1100.00 (-0.01%) 1100.16 1099.00 - 1100.16 0.2057 times
Fri 19 December 2025 1100.16 (0.66%) 1092.50 1091.00 - 1100.16 2.5766 times
Fri 12 December 2025 1093.00 (2.34%) 1090.00 1090.00 - 1093.00 0.5684 times
Fri 05 December 2025 1068.00 (-2.2%) 1092.60 1068.00 - 1092.60 0.1163 times
Fri 28 November 2025 1092.00 (-6.94%) 1081.00 1081.00 - 1095.94 1.6662 times
Fri 21 November 2025 1173.39 (0.55%) 1172.75 1168.01 - 1173.75 1.8415 times
Thu 13 November 2025 1167.00 (0.34%) 1163.00 1163.00 - 1167.00 0.164 times
Fri 07 November 2025 1163.00 (0.38%) 1161.00 1158.11 - 1165.00 0.6969 times
Mon 27 October 2025 1158.65 (-0.24%) 1161.00 1156.30 - 1161.00 0.0017 times

 weekly chart 769hudco31

Monthly price and charts 769hudco31

Strong monthly Stock price targets for 769hudco31 935674 are 1099.1 and 1104.35

Monthly Target 11095.23
Monthly Target 21097.72
Monthly Target 31100.4833333333
Monthly Target 41102.97
Monthly Target 51105.73

Monthly price and volumes 769hudco31

Date Closing Open Range Volume
Thu 08 January 2026 1100.20 (-0.18%) 1099.90 1098.00 - 1103.25 0.7589 times
Tue 30 December 2025 1102.20 (0.93%) 1092.60 1068.00 - 1109.99 1.2726 times
Fri 28 November 2025 1092.00 (-5.75%) 1161.00 1081.00 - 1173.75 1.576 times
Mon 27 October 2025 1158.65 (0.66%) 1150.25 1146.00 - 1162.00 0.633 times
Tue 23 September 2025 1151.00 (0.71%) 1140.10 1140.10 - 1159.00 0.587 times
Mon 25 August 2025 1142.85 (0.25%) 1142.00 1137.20 - 1144.00 1.1568 times
Wed 30 July 2025 1140.00 (0.88%) 1132.01 1131.00 - 1142.00 1.6079 times
Mon 30 June 2025 1130.00 (-1.65%) 1123.01 1123.01 - 1144.80 1.096 times
Fri 30 May 2025 1149.00 (1.69%) 1134.00 1126.00 - 1149.00 1.1987 times
Wed 30 April 2025 1129.90 (1.88%) 1112.50 1112.01 - 1130.00 0.113 times
Fri 28 March 2025 1109.00 (0.18%) 1109.00 1105.00 - 1128.00 0.7113 times

 monthly chart 769hudco31

DMA SMA EMA moving averages of 769hudco31 935674

DMA (daily moving average) of 769hudco31 935674

DMA period DMA value
5 day DMA 1100.13
12 day DMA 1099.92
20 day DMA 1096.14
35 day DMA 1120.4
50 day DMA 1128.97
100 day DMA 1129.44
150 day DMA 1122.9
200 day DMA 1131.71

EMA (exponential moving average) of 769hudco31 935674

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.191100.181100.27
12 day EMA1100.851100.971101.15
20 day EMA11051105.511106.09
35 day EMA1114.161114.981115.86
50 day EMA1127.221128.321129.48

SMA (simple moving average) of 769hudco31 935674

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.131100.071100.51
12 day SMA1099.921099.571099.16
20 day SMA1096.141095.731095.28
35 day SMA1120.41121.881123.31
50 day SMA1128.971129.831130.69
100 day SMA1129.441129.511129.58
150 day SMA1122.91123.31123.73
200 day SMA1131.711131.951132.16
Back to top | Use Dark Theme