Login or Join
Homepage704nabard26 935684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704nabard26 935684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704nabard26
Strong Daily Stock price targets for 704nabard26 935684 are 1051.22 and 1051.22
| Daily Target 1 | 1051.22 |
| Daily Target 2 | 1051.22 |
| Daily Target 3 | 1051.22 |
| Daily Target 4 | 1051.22 |
| Daily Target 5 | 1051.22 |
Daily price and volume 704nabard26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1051.22 (1.36%) | 1051.22 | 1051.22 - 1051.22 | 0.3319 times | Mon 24 November 2025 | 1037.12 (2.06%) | 1037.12 | 1037.12 - 1037.12 | 0.177 times | Fri 10 October 2025 | 1016.16 (1.61%) | 1029.12 | 1003.20 - 1029.12 | 0.0442 times | Fri 01 August 2025 | 1000.10 (0.76%) | 1015.12 | 1000.10 - 1015.12 | 0.177 times | Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 4.292 times | Fri 21 February 2025 | 1002.10 (-5.82%) | 1002.10 | 1002.10 - 1002.10 | 4.2478 times | Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.1991 times | Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.1549 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0221 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.354 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0442 times |
Weekly price and charts 704nabard26
Strong weekly Stock price targets for 704nabard26 935684 are 1051.22 and 1051.22
| Weekly Target 1 | 1051.22 |
| Weekly Target 2 | 1051.22 |
| Weekly Target 3 | 1051.22 |
| Weekly Target 4 | 1051.22 |
| Weekly Target 5 | 1051.22 |
Weekly price and volumes for 704nabard26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1051.22 (1.36%) | 1051.22 | 1051.22 - 1051.22 | 0.3099 times | Mon 24 November 2025 | 1037.12 (2.06%) | 1037.12 | 1037.12 - 1037.12 | 0.1653 times | Fri 10 October 2025 | 1016.16 (1.61%) | 1029.12 | 1003.20 - 1029.12 | 0.0413 times | Fri 01 August 2025 | 1000.10 (0.76%) | 1015.12 | 1000.10 - 1015.12 | 0.1653 times | Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 4.0083 times | Fri 21 February 2025 | 1002.10 (-4.56%) | 1056.10 | 1002.10 - 1064.00 | 4.2975 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0207 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.3306 times | Thu 09 November 2023 | 1259.90 (20.09%) | 1051.01 | 1051.01 - 1259.90 | 0.3512 times | Thu 22 June 2023 | 1049.10 (1.45%) | 1049.10 | 1049.10 - 1049.10 | 0.3099 times | Thu 23 March 2023 | 1034.10 (0.59%) | 1033.00 | 1033.00 - 1034.10 | 6.0744 times |
Monthly price and charts 704nabard26
Strong monthly Stock price targets for 704nabard26 935684 are 1051.22 and 1051.22
| Monthly Target 1 | 1051.22 |
| Monthly Target 2 | 1051.22 |
| Monthly Target 3 | 1051.22 |
| Monthly Target 4 | 1051.22 |
| Monthly Target 5 | 1051.22 |
Monthly price and volumes 704nabard26
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1051.22 (1.36%) | 1051.22 | 1051.22 - 1051.22 | 0.3319 times | Mon 24 November 2025 | 1037.12 (2.06%) | 1037.12 | 1037.12 - 1037.12 | 0.177 times | Fri 10 October 2025 | 1016.16 (1.61%) | 1029.12 | 1003.20 - 1029.12 | 0.0442 times | Fri 01 August 2025 | 1000.10 (0.76%) | 1015.12 | 1000.10 - 1015.12 | 0.177 times | Fri 07 March 2025 | 992.55 (-0.95%) | 1006.31 | 992.10 - 1006.31 | 4.292 times | Fri 21 February 2025 | 1002.10 (-5.82%) | 1002.10 | 1002.10 - 1002.10 | 4.2478 times | Thu 16 January 2025 | 1064.00 (0.75%) | 1063.01 | 1063.01 - 1064.00 | 0.1991 times | Tue 12 November 2024 | 1056.10 (0.58%) | 1056.10 | 1056.10 - 1056.10 | 0.1549 times | Tue 29 October 2024 | 1050.00 (-16%) | 1050.00 | 1050.00 - 1050.00 | 0.0221 times | Wed 17 January 2024 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.354 times | Thu 09 November 2023 | 1259.90 (19.88%) | 1259.90 | 1259.90 - 1259.90 | 0.0442 times |
Indicator Analysis of 704nabard26
Please login to view indicator analysis. or View indicator analysis of 704nabard26 935684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704nabard26 935684
DMA (daily moving average) of 704nabard26 935684
| DMA period | DMA value |
| 5 day DMA | 1019.43 |
| 12 day DMA | 1069.19 |
| 20 day DMA | 1110.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704nabard26 935684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.41 | 1027.51 | 1022.7 |
| 12 day EMA | 1067.14 | 1070.03 | 1076.01 |
| 20 day EMA | 1116.89 | 1123.8 | 1132.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704nabard26 935684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.43 | 1009.61 | 1014.98 |
| 12 day SMA | 1069.19 | 1069.01 | 1068.76 |
| 20 day SMA | 1110.21 | 1141.54 | 1159.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.