Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1092.6 and 1092.6
| Daily Target 1 | 1092.6 |
| Daily Target 2 | 1092.6 |
| Daily Target 3 | 1092.6 |
| Daily Target 4 | 1092.6 |
| Daily Target 5 | 1092.6 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1092.60 (-0.21%) | 1092.60 | 1092.60 - 1092.60 | 0.1509 times | Mon 01 June 2026 | 1094.95 (-0.73%) | 1103.99 | 1094.95 - 1103.99 | 1.5992 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.2514 times | Thu 14 May 2026 | 1102.00 (0.96%) | 1102.00 | 1102.00 - 1102.00 | 0.1257 times | Mon 11 May 2026 | 1091.50 (-0.41%) | 1091.10 | 1091.00 - 1091.50 | 0.3772 times | Thu 30 April 2026 | 1096.00 (0.44%) | 1097.00 | 1096.00 - 1097.00 | 0.0377 times | Mon 27 April 2026 | 1091.15 (-1.25%) | 1097.00 | 1091.15 - 1097.00 | 2.6427 times | Thu 23 April 2026 | 1105.00 (1.19%) | 1100.00 | 1100.00 - 1105.00 | 0.5054 times | Mon 20 April 2026 | 1092.00 (0.22%) | 1092.00 | 1092.00 - 1092.00 | 2.7533 times | Fri 17 April 2026 | 1089.61 (-0.49%) | 1095.00 | 1088.51 - 1095.00 | 1.5564 times | Thu 16 April 2026 | 1095.00 (0.46%) | 1094.00 | 1094.00 - 1095.00 | 0.8675 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1086.91 and 1098.3
| Weekly Target 1 | 1085.01 |
| Weekly Target 2 | 1088.8 |
| Weekly Target 3 | 1096.3966666667 |
| Weekly Target 4 | 1100.19 |
| Weekly Target 5 | 1107.79 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1092.60 (-0.94%) | 1103.99 | 1092.60 - 1103.99 | 0.4906 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.0705 times | Thu 14 May 2026 | 1102.00 (0.55%) | 1091.10 | 1091.00 - 1102.00 | 0.141 times | Thu 30 April 2026 | 1096.00 (-0.81%) | 1097.00 | 1091.15 - 1097.00 | 0.7513 times | Thu 23 April 2026 | 1105.00 (1.41%) | 1092.00 | 1092.00 - 1105.00 | 0.9134 times | Fri 17 April 2026 | 1089.61 (-0.68%) | 1095.99 | 1088.51 - 1096.00 | 1.5252 times | Fri 10 April 2026 | 1097.10 (0.79%) | 1090.00 | 1088.50 - 1097.60 | 0.1656 times | Thu 02 April 2026 | 1088.50 (0.24%) | 1085.00 | 1084.50 - 1095.50 | 1.7226 times | Fri 27 March 2026 | 1085.91 (0.08%) | 1085.00 | 1080.00 - 1086.90 | 2.5811 times | Fri 20 March 2026 | 1085.00 (-0.08%) | 1087.10 | 1085.00 - 1088.90 | 1.6387 times | Thu 12 March 2026 | 1085.87 (-0.16%) | 1086.00 | 1085.50 - 1088.79 | 2.7446 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1086.91 and 1098.3
| Monthly Target 1 | 1085.01 |
| Monthly Target 2 | 1088.8 |
| Monthly Target 3 | 1096.3966666667 |
| Monthly Target 4 | 1100.19 |
| Monthly Target 5 | 1107.79 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1092.60 (-0.94%) | 1103.99 | 1092.60 - 1103.99 | 0.1051 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0453 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.0803 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 1.8243 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.271 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.199 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.4358 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 0.9699 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.2324 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.8369 times | Thu 28 August 2025 | 1122.59 (0.54%) | 1116.50 | 1116.50 - 1155.55 | 2.3089 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1096.81 |
| 12 day DMA | 1095.23 |
| 20 day DMA | 1092.62 |
| 35 day DMA | 1099.67 |
| 50 day DMA | 1115.43 |
| 100 day DMA | 1128.15 |
| 150 day DMA | 1125.5 |
| 200 day DMA | 1124.53 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.82 | 1097.43 | 1098.67 |
| 12 day EMA | 1095.36 | 1095.86 | 1096.03 |
| 20 day EMA | 1096.63 | 1097.05 | 1097.27 |
| 35 day EMA | 1106.42 | 1107.23 | 1107.95 |
| 50 day EMA | 1116.43 | 1117.4 | 1118.32 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.81 | 1097.49 | 1096.73 |
| 12 day SMA | 1095.23 | 1094.94 | 1095.11 |
| 20 day SMA | 1092.62 | 1092.08 | 1091.44 |
| 35 day SMA | 1099.67 | 1101.52 | 1103.17 |
| 50 day SMA | 1115.43 | 1116.63 | 1117.73 |
| 100 day SMA | 1128.15 | 1128.46 | 1128.75 |
| 150 day SMA | 1125.5 | 1125.66 | 1125.83 |
| 200 day SMA | 1124.53 | 1124.86 | 1125.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.