Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1015.00 (-0.44%) | 1015.00 | 1015.00 - 1015.00 | 1.8452 times | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.3175 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0198 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 1.9841 times | Tue 24 March 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 3.9683 times | Mon 23 March 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.3373 times | Fri 06 March 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3175 times | Wed 04 March 2026 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.9921 times | Mon 02 March 2026 | 1003.99 (0.38%) | 1003.99 | 1003.99 - 1003.99 | 0.0198 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.1984 times | Fri 20 February 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.496 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1012.75 and 1017.25
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1013.5 |
| Weekly Target 3 | 1016.5 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.4502 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0041 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 1.3094 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.2767 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.0413 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 2.6601 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 4.2999 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.2933 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.3759 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.2891 times | Thu 04 December 2025 | 1010.00 (0.1%) | 1008.00 | 1001.25 - 1010.00 | 1.1524 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1012.75 and 1017.25
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1013.5 |
| Monthly Target 3 | 1016.5 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.1712 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0016 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.6032 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 2.6626 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1115 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.6865 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.9221 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.6629 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.6051 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.5734 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0377 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 1000.32 |
| 20 day DMA | 1006.82 |
| 35 day DMA | 1009.48 |
| 50 day DMA | 1009.46 |
| 100 day DMA | 1015.98 |
| 150 day DMA | 1019.98 |
| 200 day DMA | 1023.12 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.46 | 1000.69 | 991.29 |
| 12 day EMA | 1003.36 | 1001.24 | 997.92 |
| 20 day EMA | 1004.92 | 1003.86 | 1002.21 |
| 35 day EMA | 1006.86 | 1006.38 | 1005.61 |
| 50 day EMA | 1008.43 | 1008.16 | 1007.7 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 995.1 | 991.2 |
| 12 day SMA | 1000.32 | 1001.07 | 1000.61 |
| 20 day SMA | 1006.82 | 1006.42 | 1006.19 |
| 35 day SMA | 1009.48 | 1009.28 | 1009.15 |
| 50 day SMA | 1009.46 | 1009.46 | 1009.25 |
| 100 day SMA | 1015.98 | 1015.99 | 1016.03 |
| 150 day SMA | 1019.98 | 1020.11 | 1020.06 |
| 200 day SMA | 1023.12 | 1023.69 | 1023.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.