Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1045.12 and 1070.88
| Daily Target 1 | 1023.65 |
| Daily Target 2 | 1040.83 |
| Daily Target 3 | 1049.4133333333 |
| Daily Target 4 | 1066.59 |
| Daily Target 5 | 1075.17 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1058.00 (-0.07%) | 1032.24 | 1032.24 - 1058.00 | 0.0236 times | Fri 13 February 2026 | 1058.71 (-0.33%) | 1056.00 | 1056.00 - 1061.00 | 0.8021 times | Thu 12 February 2026 | 1062.21 (0.21%) | 1058.00 | 1058.00 - 1062.45 | 0.2595 times | Wed 11 February 2026 | 1060.00 (0.11%) | 1058.50 | 1058.50 - 1060.00 | 0.7903 times | Tue 10 February 2026 | 1058.80 (0.08%) | 1060.00 | 1058.06 - 1060.00 | 1.498 times | Mon 09 February 2026 | 1058.00 (-0.28%) | 1058.00 | 1056.11 - 1060.00 | 3.4301 times | Fri 06 February 2026 | 1061.00 (0.28%) | 1061.50 | 1061.00 - 1061.50 | 0.0118 times | Thu 05 February 2026 | 1058.00 (-0.16%) | 1057.01 | 1057.00 - 1058.00 | 0.6912 times | Wed 04 February 2026 | 1059.72 (0.02%) | 1057.10 | 1057.10 - 1059.75 | 1.1465 times | Tue 03 February 2026 | 1059.48 (0.14%) | 1058.00 | 1057.00 - 1059.48 | 1.347 times | Mon 02 February 2026 | 1057.99 (0.14%) | 1056.55 | 1056.50 - 1057.99 | 0.1769 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1045.12 and 1070.88
| Weekly Target 1 | 1023.65 |
| Weekly Target 2 | 1040.83 |
| Weekly Target 3 | 1049.4133333333 |
| Weekly Target 4 | 1066.59 |
| Weekly Target 5 | 1075.17 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1058.00 (-0.07%) | 1032.24 | 1032.24 - 1058.00 | 0.004 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 1.1522 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 0.5733 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 1.4561 times | Fri 23 January 2026 | 1054.00 (-0.09%) | 1053.05 | 1053.00 - 1057.40 | 1.3093 times | Fri 16 January 2026 | 1055.00 (0.05%) | 1053.00 | 1051.07 - 1056.99 | 1.0724 times | Fri 09 January 2026 | 1054.51 (0.33%) | 1051.00 | 1049.02 - 1057.00 | 1.5884 times | Fri 02 January 2026 | 1051.04 (0.03%) | 1050.80 | 1050.68 - 1057.92 | 0.1828 times | Fri 26 December 2025 | 1050.70 (0.23%) | 1050.00 | 1046.55 - 1150.00 | 2.235 times | Fri 19 December 2025 | 1048.31 (-0.01%) | 1048.01 | 1046.20 - 1051.89 | 0.4266 times | Fri 12 December 2025 | 1048.40 (0.18%) | 1045.00 | 1045.00 - 1049.00 | 0.2253 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1045.12 and 1075.33
| Monthly Target 1 | 1020.69 |
| Monthly Target 2 | 1039.34 |
| Monthly Target 3 | 1050.8966666667 |
| Monthly Target 4 | 1069.55 |
| Monthly Target 5 | 1081.11 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1058.00 (0.14%) | 1056.55 | 1032.24 - 1062.45 | 0.7051 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2392 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.4078 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8827 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2472 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2174 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3321 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.338 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9205 times | Fri 30 May 2025 | 1010.59 (-6.95%) | 1088.55 | 1009.00 - 1097.00 | 0.71 times | Tue 29 April 2025 | 1086.05 (1.03%) | 1079.01 | 1075.55 - 1094.97 | 0.5907 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1059.54 |
| 12 day DMA | 1059.03 |
| 20 day DMA | 1057.45 |
| 35 day DMA | 1055.2 |
| 50 day DMA | 1052.87 |
| 100 day DMA | 1042.3 |
| 150 day DMA | 1033.31 |
| 200 day DMA | 1044.93 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.13 | 1059.69 | 1060.18 |
| 12 day EMA | 1058.59 | 1058.7 | 1058.7 |
| 20 day EMA | 1057.44 | 1057.38 | 1057.24 |
| 35 day EMA | 1054.95 | 1054.77 | 1054.54 |
| 50 day EMA | 1052.44 | 1052.21 | 1051.95 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.54 | 1059.54 | 1060 |
| 12 day SMA | 1059.03 | 1058.91 | 1058.55 |
| 20 day SMA | 1057.45 | 1057.3 | 1057.01 |
| 35 day SMA | 1055.2 | 1054.92 | 1054.67 |
| 50 day SMA | 1052.87 | 1052.53 | 1052.18 |
| 100 day SMA | 1042.3 | 1041.94 | 1041.57 |
| 150 day SMA | 1033.31 | 1033.56 | 1033.8 |
| 200 day SMA | 1044.93 | 1044.98 | 1045 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.