Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 997.63 and 998.38
| Daily Target 1 | 997 |
| Daily Target 2 | 997.5 |
| Daily Target 3 | 997.75 |
| Daily Target 4 | 998.25 |
| Daily Target 5 | 998.5 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (1.84%) | 997.25 | 997.25 - 998.00 | 0.6542 times | Sun 01 February 2026 | 980.00 (-1.07%) | 980.00 | 980.00 - 980.00 | 0.2804 times | Fri 30 January 2026 | 990.56 (-0.45%) | 995.00 | 985.00 - 995.00 | 0.8411 times | Thu 29 January 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2804 times | Wed 28 January 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.1869 times | Tue 27 January 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2804 times | Fri 23 January 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4673 times | Tue 20 January 2026 | 980.00 (-1.51%) | 1000.00 | 980.00 - 1000.00 | 3.7383 times | Fri 16 January 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 2.8037 times | Tue 13 January 2026 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.4673 times | Mon 12 January 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 2.243 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 989 and 1007
| Weekly Target 1 | 974 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (0.75%) | 980.00 | 980.00 - 998.00 | 0.0556 times | Fri 30 January 2026 | 990.56 (-0.84%) | 995.00 | 985.00 - 999.00 | 0.0946 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 980.00 - 1000.00 | 0.2504 times | Fri 16 January 2026 | 995.00 (-0.5%) | 1025.00 | 995.00 - 1025.00 | 0.3283 times | Thu 08 January 2026 | 1000.00 (4.52%) | 1000.00 | 980.13 - 1000.00 | 0.8848 times | Thu 18 December 2025 | 956.76 (-7.23%) | 956.76 | 956.76 - 956.76 | 0.0056 times | Fri 12 December 2025 | 1031.33 (3.13%) | 1000.00 | 995.00 - 1031.33 | 1.6361 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 971.21 - 1000.00 | 1.0796 times | Thu 20 November 2025 | 1000.00 (0%) | 999.95 | 999.95 - 1000.00 | 1.2632 times | Fri 14 November 2025 | 1000.00 (0%) | 985.05 | 975.00 - 1000.00 | 4.4018 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.20 | 999.00 - 1000.20 | 1.4691 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 989 and 1007
| Monthly Target 1 | 974 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (0.75%) | 980.00 | 980.00 - 998.00 | 0.0138 times | Fri 30 January 2026 | 990.56 (-0.94%) | 980.13 | 980.00 - 1025.00 | 0.3306 times | Tue 30 December 2025 | 999.99 (-0%) | 1000.00 | 956.76 - 1031.33 | 0.4614 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.20 | 971.21 - 1000.20 | 2.0331 times | Fri 31 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1020.00 | 0.8264 times | Tue 30 September 2025 | 999.00 (-2.24%) | 990.00 | 984.10 - 1027.00 | 1.7645 times | Fri 29 August 2025 | 1021.90 (4.02%) | 990.00 | 965.10 - 1025.00 | 0.8127 times | Thu 31 July 2025 | 982.44 (-2.62%) | 999.00 | 976.10 - 1020.00 | 0.6488 times | Fri 27 June 2025 | 1008.90 (-0.2%) | 1010.00 | 841.00 - 1021.99 | 1.3829 times | Tue 27 May 2025 | 1010.90 (4.76%) | 985.00 | 985.00 - 1014.00 | 1.7259 times | Thu 24 April 2025 | 965.00 (2.41%) | 927.25 | 900.00 - 1001.00 | 1.2121 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 992.51 |
| 12 day DMA | 996.3 |
| 20 day DMA | 995.94 |
| 35 day DMA | 996.61 |
| 50 day DMA | 997.88 |
| 100 day DMA | 991.46 |
| 150 day DMA | 980.75 |
| 200 day DMA | 974.34 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.28 | 989.42 | 994.13 |
| 12 day EMA | 993.76 | 992.99 | 995.35 |
| 20 day EMA | 994.88 | 994.55 | 996.08 |
| 35 day EMA | 996.77 | 996.7 | 997.68 |
| 50 day EMA | 998.09 | 998.09 | 998.83 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.51 | 991.91 | 995.71 |
| 12 day SMA | 996.3 | 994.81 | 996.47 |
| 20 day SMA | 995.94 | 994.6 | 995.6 |
| 35 day SMA | 996.61 | 996.64 | 997.18 |
| 50 day SMA | 997.88 | 997.98 | 998.18 |
| 100 day SMA | 991.46 | 991.08 | 991.18 |
| 150 day SMA | 980.75 | 980.91 | 981.2 |
| 200 day SMA | 974.34 | 974.22 | 974.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.