Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.4572 times | Thu 11 December 2025 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.8553 times | Wed 10 December 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.3228 times | Tue 09 December 2025 | 1031.95 (0.48%) | 1031.95 | 1031.95 - 1031.95 | 0.1614 times | Mon 08 December 2025 | 1027.00 (-0.15%) | 1027.00 | 1027.00 - 1027.00 | 0.3066 times | Wed 03 December 2025 | 1028.50 (-0.01%) | 1025.00 | 1025.00 - 1028.50 | 1.3448 times | Tue 02 December 2025 | 1028.61 (-0.5%) | 1023.11 | 1023.00 - 1028.61 | 0.156 times | Fri 28 November 2025 | 1033.78 (1.16%) | 1033.78 | 1033.78 - 1033.78 | 5.2017 times | Thu 27 November 2025 | 1021.88 (0.16%) | 1021.55 | 1021.20 - 1021.88 | 1.0866 times | Wed 26 November 2025 | 1020.25 (-0.46%) | 1020.25 | 1020.25 - 1020.25 | 0.1076 times | Tue 25 November 2025 | 1025.00 (-0.34%) | 1025.00 | 1025.00 - 1025.00 | 0.113 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1028.5 and 1041.5
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1032.3333333333 |
| Weekly Target 4 | 1037.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (0.15%) | 1027.00 | 1027.00 - 1040.00 | 0.1525 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.1088 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 0.4742 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 1.1632 times | Fri 14 November 2025 | 1020.00 (-0.49%) | 999.37 | 999.37 - 1027.00 | 6.7982 times | Thu 06 November 2025 | 1025.00 (1.69%) | 1035.00 | 1013.01 - 1035.00 | 0.2866 times | Mon 20 October 2025 | 1008.00 (-0.35%) | 1011.50 | 1008.00 - 1011.50 | 0.0355 times | Fri 17 October 2025 | 1011.50 (-0.34%) | 1006.55 | 1005.60 - 1021.06 | 0.4968 times | Fri 10 October 2025 | 1015.00 (-0.1%) | 1016.00 | 1009.00 - 1017.40 | 0.0967 times | Wed 01 October 2025 | 1016.00 (0.69%) | 1025.00 | 1016.00 - 1025.00 | 0.3876 times | Fri 26 September 2025 | 1009.00 (-0.39%) | 1002.00 | 1002.00 - 1021.95 | 0.459 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1026.5 and 1043.5
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1048 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (-0.37%) | 1023.11 | 1023.00 - 1040.00 | 0.1243 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.0147 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4512 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 0.9504 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.2889 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.2679 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3129 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.035 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2572 times | Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 1.2974 times | Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.918 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1032.19 |
| 12 day DMA | 1028.96 |
| 20 day DMA | 1025.24 |
| 35 day DMA | 1020.66 |
| 50 day DMA | 1016.78 |
| 100 day DMA | 1025.73 |
| 150 day DMA | 1028.07 |
| 200 day DMA | 1016.89 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.18 | 1033.27 | 1029.91 |
| 12 day EMA | 1029.17 | 1029.02 | 1027.02 |
| 20 day EMA | 1026.12 | 1025.71 | 1024.21 |
| 35 day EMA | 1021.27 | 1020.76 | 1019.63 |
| 50 day EMA | 1016.68 | 1016.14 | 1015.17 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.19 | 1031.89 | 1029.61 |
| 12 day SMA | 1028.96 | 1027.84 | 1026.59 |
| 20 day SMA | 1025.24 | 1024.98 | 1024.23 |
| 35 day SMA | 1020.66 | 1020.09 | 1019.4 |
| 50 day SMA | 1016.78 | 1016.16 | 1015.32 |
| 100 day SMA | 1025.73 | 1026.01 | 1026.15 |
| 150 day SMA | 1028.07 | 1027.95 | 1027.84 |
| 200 day SMA | 1016.89 | 1016.61 | 1016.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.