Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1071 and 1079
| Daily Target 1 | 1064.33 |
| Daily Target 2 | 1069.67 |
| Daily Target 3 | 1072.3333333333 |
| Daily Target 4 | 1077.67 |
| Daily Target 5 | 1080.33 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.00 (0%) | 1067.00 | 1067.00 - 1075.00 | 0.1606 times | Thu 23 April 2026 | 1075.00 (0.7%) | 1075.00 | 1075.00 - 1075.00 | 0.0247 times | Tue 21 April 2026 | 1067.50 (1.03%) | 1067.50 | 1067.50 - 1067.50 | 0.0445 times | Mon 20 April 2026 | 1056.64 (-1.34%) | 1072.00 | 1041.00 - 1072.00 | 0.8646 times | Fri 17 April 2026 | 1071.00 (0.47%) | 1071.00 | 1071.00 - 1071.00 | 4.9259 times | Mon 13 April 2026 | 1066.00 (0.53%) | 1065.00 | 1065.00 - 1066.00 | 0.8498 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.1235 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 1.2352 times | Fri 27 March 2026 | 1058.00 (-0.05%) | 1058.80 | 1058.00 - 1058.80 | 0.5361 times | Tue 24 March 2026 | 1058.50 (0.47%) | 1058.76 | 1058.49 - 1058.76 | 1.2352 times | Mon 23 March 2026 | 1053.55 (0.1%) | 1058.80 | 1053.55 - 1058.80 | 0.4694 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1058 and 1092
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1063.6666666667 |
| Weekly Target 4 | 1086.33 |
| Weekly Target 5 | 1097.67 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.00 (0.37%) | 1072.00 | 1041.00 - 1075.00 | 0.9289 times | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 4.9025 times | Tue 07 April 2026 | 1060.36 (-0.32%) | 1060.36 | 1060.36 - 1060.36 | 0.1048 times | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 1.0484 times | Fri 27 March 2026 | 1058.00 (0.52%) | 1058.80 | 1053.55 - 1058.80 | 1.9019 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.021 times | Tue 10 March 2026 | 1055.00 (0%) | 1051.55 | 1051.55 - 1055.00 | 0.1992 times | Fri 06 March 2026 | 1055.00 (0.45%) | 1051.55 | 1030.60 - 1057.95 | 0.5095 times | Wed 25 February 2026 | 1050.30 (-0.07%) | 1047.10 | 1047.10 - 1050.30 | 0.0419 times | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.3418 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 0.7884 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1058 and 1092
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1052.33 |
| Monthly Target 3 | 1063.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1097.67 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.00 (1.61%) | 1063.80 | 1041.00 - 1075.00 | 0.7191 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.2709 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0395 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4667 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.3858 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.674 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.5252 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.1064 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3363 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.476 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3642 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1069.03 |
| 12 day DMA | 1063.16 |
| 20 day DMA | 1058.94 |
| 35 day DMA | 1051.22 |
| 50 day DMA | 1044.7 |
| 100 day DMA | 1027.47 |
| 150 day DMA | 1033.28 |
| 200 day DMA | 1031.13 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.03 | 1067.55 | 1063.82 |
| 12 day EMA | 1064.39 | 1062.46 | 1060.18 |
| 20 day EMA | 1059.65 | 1058.03 | 1056.24 |
| 35 day EMA | 1052.52 | 1051.2 | 1049.8 |
| 50 day EMA | 1045.56 | 1044.36 | 1043.11 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.03 | 1067.23 | 1064.3 |
| 12 day SMA | 1063.16 | 1061.49 | 1059.66 |
| 20 day SMA | 1058.94 | 1057.44 | 1055.89 |
| 35 day SMA | 1051.22 | 1049.85 | 1048.48 |
| 50 day SMA | 1044.7 | 1043.77 | 1042.6 |
| 100 day SMA | 1027.47 | 1026.63 | 1025.79 |
| 150 day SMA | 1033.28 | 1033.07 | 1032.94 |
| 200 day SMA | 1031.13 | 1030.66 | 1030.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.