Login or Join
Homepage0ehfl26 935790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl26 935790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl26
Strong Daily Stock price targets for 0ehfl26 935790 are 2551.11 and 2560.9
| Daily Target 1 | 2542.95 |
| Daily Target 2 | 2549.47 |
| Daily Target 3 | 2552.7366666667 |
| Daily Target 4 | 2559.26 |
| Daily Target 5 | 2562.53 |
Daily price and volume 0ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2556.00 (0.55%) | 2546.21 | 2546.21 - 2556.00 | 0.4955 times | Thu 18 June 2026 | 2542.01 (-0%) | 2562.00 | 2542.01 - 2562.00 | 0.8653 times | Wed 17 June 2026 | 2542.09 (-0.04%) | 2551.99 | 2542.00 - 2551.99 | 2.1982 times | Tue 16 June 2026 | 2543.00 (-0.74%) | 2554.00 | 2543.00 - 2554.00 | 3.3496 times | Mon 15 June 2026 | 2562.00 (0.31%) | 2552.00 | 2542.00 - 2562.00 | 0.7955 times | Fri 12 June 2026 | 2554.00 (0%) | 2560.00 | 2554.00 - 2560.00 | 0.5234 times | Thu 11 June 2026 | 2553.99 (-0.23%) | 2560.00 | 2553.99 - 2560.00 | 0.0698 times | Wed 10 June 2026 | 2560.00 (1.43%) | 2560.00 | 2560.00 - 2560.00 | 0.1745 times | Tue 09 June 2026 | 2524.00 (-0.63%) | 2524.00 | 2524.00 - 2524.00 | 0.3489 times | Fri 05 June 2026 | 2540.03 (0%) | 2541.00 | 2540.03 - 2541.00 | 1.1793 times | Wed 03 June 2026 | 2540.00 (-0.27%) | 2540.00 | 2540.00 - 2540.00 | 0.0698 times |
Weekly price and charts 0ehfl26
Strong weekly Stock price targets for 0ehfl26 935790 are 2549 and 2569
| Weekly Target 1 | 2533.33 |
| Weekly Target 2 | 2544.67 |
| Weekly Target 3 | 2553.3333333333 |
| Weekly Target 4 | 2564.67 |
| Weekly Target 5 | 2573.33 |
Weekly price and volumes for 0ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2556.00 (0.08%) | 2552.00 | 2542.00 - 2562.00 | 4.4337 times | Fri 12 June 2026 | 2554.00 (0.55%) | 2524.00 | 2524.00 - 2560.00 | 0.6426 times | Fri 05 June 2026 | 2540.03 (-0.2%) | 2546.90 | 2540.00 - 2546.90 | 0.7269 times | Fri 29 May 2026 | 2545.00 (0.39%) | 2544.00 | 2540.00 - 2545.00 | 0.9679 times | Fri 22 May 2026 | 2535.00 (0.6%) | 2523.20 | 2523.20 - 2541.20 | 1.0281 times | Wed 13 May 2026 | 2520.00 (2.86%) | 2456.80 | 2456.80 - 2520.00 | 1.0281 times | Thu 22 January 2026 | 2450.00 (0.91%) | 2435.00 | 2435.00 - 2450.00 | 0.2851 times | Wed 07 January 2026 | 2427.80 (0%) | 2427.80 | 2427.80 - 2427.80 | 0.6827 times | Wed 31 December 2025 | 2427.80 (1.74%) | 2427.80 | 2427.80 - 2427.80 | 0.1606 times | Wed 03 December 2025 | 2386.20 (-0.58%) | 2400.00 | 2386.20 - 2400.00 | 0.0442 times | Fri 28 November 2025 | 2400.00 (1%) | 2400.78 | 2400.00 - 2400.80 | 0.2209 times |
Monthly price and charts 0ehfl26
Strong monthly Stock price targets for 0ehfl26 935790 are 2540 and 2578
| Monthly Target 1 | 2509.33 |
| Monthly Target 2 | 2532.67 |
| Monthly Target 3 | 2547.3333333333 |
| Monthly Target 4 | 2570.67 |
| Monthly Target 5 | 2585.33 |
Monthly price and volumes 0ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2556.00 (0.43%) | 2546.90 | 2524.00 - 2562.00 | 3.5235 times | Fri 29 May 2026 | 2545.00 (2.62%) | 2520.00 | 2520.00 - 2545.00 | 1.2265 times | Tue 24 March 2026 | 2480.00 (0.94%) | 2480.00 | 2480.00 - 2480.00 | 0.0244 times | Mon 09 February 2026 | 2456.80 (0.28%) | 2456.80 | 2456.80 - 2456.80 | 0.5852 times | Thu 22 January 2026 | 2450.00 (0.91%) | 2427.80 | 2427.80 - 2450.00 | 0.5877 times | Wed 31 December 2025 | 2427.80 (1.16%) | 2400.00 | 2386.20 - 2427.80 | 0.1244 times | Fri 28 November 2025 | 2400.00 (2.21%) | 2376.20 | 2376.20 - 2400.80 | 0.1853 times | Fri 03 October 2025 | 2348.20 (-0.5%) | 2348.20 | 2348.20 - 2348.20 | 0.0024 times | Fri 05 September 2025 | 2360.00 (2.6%) | 2325.00 | 2325.00 - 2360.00 | 3.6918 times | Mon 18 August 2025 | 2300.20 (0.01%) | 2300.20 | 2300.20 - 2300.20 | 0.0488 times | Thu 31 July 2025 | 2300.00 (2.91%) | 2310.81 | 2300.00 - 2310.81 | 0.6291 times |
Indicator Analysis of 0ehfl26
Please login to view indicator analysis. or View indicator analysis of 0ehfl26 935790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl26 935790
DMA (daily moving average) of 0ehfl26 935790
| DMA period | DMA value |
| 5 day DMA | 2549.02 |
| 12 day DMA | 2547 |
| 20 day DMA | 2540.35 |
| 35 day DMA | 2481.61 |
| 50 day DMA | 2394.77 |
| 100 day DMA | 2043.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl26 935790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.04 | 2545.56 | 2547.33 |
| 12 day EMA | 2542.09 | 2539.56 | 2539.12 |
| 20 day EMA | 2520.12 | 2516.35 | 2513.65 |
| 35 day EMA | 2454.65 | 2448.68 | 2443.19 |
| 50 day EMA | 2383.25 | 2376.2 | 2369.44 |
SMA (simple moving average) of 0ehfl26 935790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.02 | 2548.62 | 2551.02 |
| 12 day SMA | 2547 | 2546.09 | 2545.92 |
| 20 day SMA | 2540.35 | 2535.39 | 2530.79 |
| 35 day SMA | 2481.61 | 2474.31 | 2467.39 |
| 50 day SMA | 2394.77 | 2385.25 | 2376.01 |
| 100 day SMA | 2043.92 | 2031.36 | 2018.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.