Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1060.00 (14.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0614 times | Mon 29 June 2026 | 926.00 (-12.08%) | 926.00 | 926.00 - 926.00 | 0.0061 times | Wed 24 June 2026 | 1053.20 (0.26%) | 1053.20 | 1053.20 - 1053.20 | 0.1843 times | Tue 16 June 2026 | 1050.51 (-0.43%) | 1050.51 | 1050.51 - 1050.51 | 0.0369 times | Fri 12 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0307 times | Tue 02 June 2026 | 1055.00 (0.46%) | 1055.00 | 1055.00 - 1055.00 | 3.2064 times | Mon 01 June 2026 | 1050.20 (-0.34%) | 1050.20 | 1050.20 - 1050.20 | 0.1843 times | Tue 26 May 2026 | 1053.80 (0%) | 1053.80 | 1053.80 - 1053.80 | 4.3243 times | Mon 25 May 2026 | 1053.80 (0%) | 1053.75 | 1053.75 - 1053.80 | 0.516 times | Thu 21 May 2026 | 1053.75 (0.74%) | 1053.75 | 1053.75 - 1053.75 | 1.4496 times | Tue 19 May 2026 | 1046.00 (0%) | 1047.05 | 1046.00 - 1047.05 | 6.1425 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 993 and 1127
| Weekly Target 1 | 881.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1149.33 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1060.00 (0.65%) | 926.00 | 926.00 - 1060.00 | 0.0199 times | Wed 24 June 2026 | 1053.20 (-0.17%) | 1050.51 | 1050.51 - 1053.20 | 0.065 times | Fri 12 June 2026 | 1055.00 (0.11%) | 1050.20 | 1050.20 - 1055.00 | 1.006 times | Tue 26 May 2026 | 1053.80 (0%) | 1053.75 | 1053.75 - 1053.80 | 1.4232 times | Thu 21 May 2026 | 1053.75 (0.51%) | 1046.25 | 1046.00 - 1053.75 | 4.0383 times | Thu 30 April 2026 | 1048.40 (0.09%) | 1043.00 | 1036.20 - 1048.40 | 0.9951 times | Fri 17 April 2026 | 1047.44 (2.66%) | 1047.44 | 1047.44 - 1047.44 | 0.1553 times | Fri 27 March 2026 | 1020.33 (0.2%) | 1020.33 | 1020.33 - 1020.33 | 0.3793 times | Tue 17 March 2026 | 1018.30 (0.03%) | 1018.00 | 1018.00 - 1018.30 | 0.2221 times | Fri 13 March 2026 | 1018.00 (0.47%) | 1025.00 | 1014.50 - 1026.50 | 1.6959 times | Fri 06 March 2026 | 1013.20 (0.82%) | 1027.95 | 1013.20 - 1029.50 | 0.1914 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1060 and 1060
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1060 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1060.00 (14.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0079 times | Mon 29 June 2026 | 926.00 (-12.13%) | 1050.20 | 926.00 - 1055.00 | 0.4667 times | Tue 26 May 2026 | 1053.80 (0.52%) | 1046.25 | 1046.00 - 1053.80 | 2.3757 times | Thu 30 April 2026 | 1048.40 (2.75%) | 1047.44 | 1036.20 - 1048.40 | 0.5004 times | Fri 27 March 2026 | 1020.33 (-0.74%) | 1029.50 | 1013.20 - 1029.50 | 1.0511 times | Tue 17 February 2026 | 1027.95 (2.47%) | 1020.00 | 1004.95 - 1027.95 | 0.6796 times | Fri 30 January 2026 | 1003.20 (-0.87%) | 1000.55 | 993.25 - 1018.00 | 0.9522 times | Mon 29 December 2025 | 1012.00 (2.74%) | 994.55 | 987.00 - 1012.00 | 0.4282 times | Wed 19 November 2025 | 985.00 (-1.2%) | 982.86 | 982.20 - 993.80 | 1.5775 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 1.9609 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 8.3031 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1028.94 |
| 12 day DMA | 1041.94 |
| 20 day DMA | 1036.51 |
| 35 day DMA | 1028.16 |
| 50 day DMA | 1021.92 |
| 100 day DMA | 1015.69 |
| 150 day DMA | 1004.38 |
| 200 day DMA | 998.14 |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.88 | 1010.32 | 1052.47 |
| 12 day EMA | 1033.91 | 1029.17 | 1047.92 |
| 20 day EMA | 1033.49 | 1030.7 | 1041.72 |
| 35 day EMA | 1028.33 | 1026.47 | 1032.39 |
| 50 day EMA | 1020.39 | 1018.77 | 1022.55 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.94 | 1027.94 | 1052.78 |
| 12 day SMA | 1041.94 | 1040.97 | 1050.16 |
| 20 day SMA | 1036.51 | 1034.47 | 1039.46 |
| 35 day SMA | 1028.16 | 1026.96 | 1029.59 |
| 50 day SMA | 1021.92 | 1020.72 | 1022.39 |
| 100 day SMA | 1015.69 | 1015.37 | 1016.36 |
| 150 day SMA | 1004.38 | 1003.57 | 1003.58 |
| 200 day SMA | 998.14 | 997.67 | 997.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.