Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1011.28 and 1011.83
| Daily Target 1 | 1010.82 |
| Daily Target 2 | 1011.18 |
| Daily Target 3 | 1011.3666666667 |
| Daily Target 4 | 1011.73 |
| Daily Target 5 | 1011.92 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1011.55 (-0.12%) | 1011.00 | 1011.00 - 1011.55 | 0.967 times | Thu 22 January 2026 | 1012.80 (-0.12%) | 1003.20 | 1003.20 - 1012.80 | 1.9339 times | Tue 20 January 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1018.00 | 1.0637 times | Mon 19 January 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 2.2562 times | Fri 16 January 2026 | 1015.00 (0.72%) | 1015.00 | 1015.00 - 1015.00 | 2.0145 times | Mon 12 January 2026 | 1007.72 (-0.23%) | 1005.00 | 1005.00 - 1007.72 | 0.282 times | Fri 09 January 2026 | 1010.00 (1.69%) | 1010.00 | 1010.00 - 1010.00 | 0.4029 times | Thu 08 January 2026 | 993.25 (-1.37%) | 993.25 | 993.25 - 993.25 | 0.1531 times | Wed 07 January 2026 | 1007.00 (-0.49%) | 1000.55 | 1000.55 - 1007.00 | 0.2095 times | Mon 29 December 2025 | 1012.00 (2.2%) | 1012.00 | 1012.00 - 1012.00 | 0.7172 times | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.0564 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 999.98 and 1014.78
| Weekly Target 1 | 996.12 |
| Weekly Target 2 | 1003.83 |
| Weekly Target 3 | 1010.9166666667 |
| Weekly Target 4 | 1018.63 |
| Weekly Target 5 | 1025.72 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1011.55 (-0.34%) | 1014.00 | 1003.20 - 1018.00 | 1.3188 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 0.4868 times | Fri 09 January 2026 | 1010.00 (1.99%) | 1012.00 | 993.25 - 1012.00 | 0.3143 times | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.012 times | Fri 19 December 2025 | 987.00 (-2.22%) | 1000.00 | 987.00 - 1000.00 | 0.3143 times | Thu 04 December 2025 | 1009.45 (1.57%) | 994.55 | 994.55 - 1009.90 | 0.4527 times | Mon 17 November 2025 | 993.80 (1.02%) | 993.00 | 993.00 - 993.80 | 0.8405 times | Fri 14 November 2025 | 983.75 (-0.83%) | 995.00 | 982.20 - 997.00 | 3.3635 times | Thu 23 October 2025 | 992.00 (0.2%) | 988.00 | 976.03 - 992.00 | 0.8814 times | Fri 17 October 2025 | 990.00 (1.54%) | 975.00 | 971.00 - 990.00 | 2.0157 times | Tue 07 October 2025 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 0.0171 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1002.4 and 1027.15
| Monthly Target 1 | 982.85 |
| Monthly Target 2 | 997.2 |
| Monthly Target 3 | 1007.6 |
| Monthly Target 4 | 1021.95 |
| Monthly Target 5 | 1032.35 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1011.55 (-0.04%) | 1000.55 | 993.25 - 1018.00 | 0.3291 times | Mon 29 December 2025 | 1012.00 (1.83%) | 994.55 | 987.00 - 1012.00 | 0.1557 times | Mon 17 November 2025 | 993.80 (-0.32%) | 982.86 | 982.20 - 993.80 | 0.5693 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.713 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 3.0192 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1023 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.616 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 1.019 times | Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.2128 times | Thu 24 April 2025 | 1009.34 (1.04%) | 975.20 | 975.20 - 1023.94 | 0.2637 times | Thu 20 March 2025 | 999.00 (1.94%) | 971.20 | 971.20 - 999.00 | 0.5468 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1013.47 |
| 12 day DMA | 1006.21 |
| 20 day DMA | 1002.41 |
| 35 day DMA | 993.32 |
| 50 day DMA | 1003.72 |
| 100 day DMA | 1003.3 |
| 150 day DMA | 992.69 |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.72 | 1011.81 | 1011.31 |
| 12 day EMA | 1007.72 | 1007.02 | 1005.97 |
| 20 day EMA | 1004.73 | 1004.01 | 1003.09 |
| 35 day EMA | 1006.11 | 1005.79 | 1005.38 |
| 50 day EMA | 1007.29 | 1007.12 | 1006.89 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.47 | 1012.7 | 1012.14 |
| 12 day SMA | 1006.21 | 1005.25 | 1004.19 |
| 20 day SMA | 1002.41 | 1001.53 | 1000.64 |
| 35 day SMA | 993.32 | 992.28 | 991.2 |
| 50 day SMA | 1003.72 | 1004.29 | 1004.81 |
| 100 day SMA | 1003.3 | 1002.74 | 1002.16 |
| 150 day SMA | 992.69 | 992.46 | 992.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.