Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1046.42 and 1046.92
| Daily Target 1 | 1046.28 |
| Daily Target 2 | 1046.55 |
| Daily Target 3 | 1046.7766666667 |
| Daily Target 4 | 1047.05 |
| Daily Target 5 | 1047.28 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1046.83 (-0.02%) | 1047.00 | 1046.50 - 1047.00 | 8.7594 times | Tue 21 April 2026 | 1047.00 (1.62%) | 1047.00 | 1047.00 - 1047.00 | 0.0358 times | Mon 13 April 2026 | 1030.33 (1.99%) | 1030.33 | 1030.33 - 1030.33 | 0.0036 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.0179 times | Wed 01 April 2026 | 1036.10 (1.49%) | 1036.10 | 1030.00 - 1036.10 | 0.286 times | Mon 30 March 2026 | 1020.85 (0.2%) | 1022.65 | 1020.85 - 1022.65 | 0.0358 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.0894 times | Thu 19 March 2026 | 1018.20 (-0.37%) | 1018.28 | 1018.20 - 1018.28 | 0.429 times | Wed 18 March 2026 | 1022.00 (0.47%) | 1023.00 | 1022.00 - 1023.00 | 0.1037 times | Mon 16 March 2026 | 1017.20 (-0.1%) | 1017.20 | 1017.20 - 1017.20 | 0.2395 times | Thu 12 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 0.2324 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1038.58 and 1055.25
| Weekly Target 1 | 1024.72 |
| Weekly Target 2 | 1035.77 |
| Weekly Target 3 | 1041.3866666667 |
| Weekly Target 4 | 1052.44 |
| Weekly Target 5 | 1058.06 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1046.83 (3.63%) | 1030.33 | 1030.33 - 1047.00 | 5.8637 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.0119 times | Wed 01 April 2026 | 1036.10 (1.7%) | 1022.65 | 1020.85 - 1036.10 | 0.2144 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.0596 times | Thu 19 March 2026 | 1018.20 (0%) | 1017.20 | 1017.20 - 1023.00 | 0.5147 times | Thu 12 March 2026 | 1018.20 (-1.13%) | 1026.80 | 1018.20 - 1026.80 | 0.3693 times | Fri 06 March 2026 | 1029.80 (-0.21%) | 1016.52 | 1001.00 - 1029.80 | 0.8292 times | Fri 27 February 2026 | 1032.00 (0.58%) | 1018.67 | 1016.50 - 1032.00 | 0.5695 times | Thu 19 February 2026 | 1026.00 (1.08%) | 1017.00 | 1017.00 - 1026.00 | 1.4296 times | Fri 13 February 2026 | 1015.00 (0.15%) | 1013.52 | 1013.00 - 1026.00 | 0.1382 times | Fri 06 February 2026 | 1013.52 (-1.21%) | 1013.52 | 1013.52 - 1013.52 | 0.031 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1028.51 and 1065.32
| Monthly Target 1 | 997.86 |
| Monthly Target 2 | 1022.35 |
| Monthly Target 3 | 1034.6733333333 |
| Monthly Target 4 | 1059.16 |
| Monthly Target 5 | 1071.48 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1046.83 (2.54%) | 1036.10 | 1010.19 - 1047.00 | 0.5934 times | Mon 30 March 2026 | 1020.85 (-1.08%) | 1016.52 | 1001.00 - 1029.80 | 0.1757 times | Fri 27 February 2026 | 1032.00 (0.59%) | 1013.52 | 1013.00 - 1032.00 | 0.2121 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.2888 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 2.402 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 1.0518 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.7246 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 3.3792 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.5549 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.6174 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 2.5882 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1034.09 |
| 12 day DMA | 1025.48 |
| 20 day DMA | 1023.93 |
| 35 day DMA | 1020.11 |
| 50 day DMA | 1016.98 |
| 100 day DMA | 1004.03 |
| 150 day DMA | 1017.51 |
| 200 day DMA | 1014.43 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.55 | 1031.41 | 1023.62 |
| 12 day EMA | 1029.03 | 1025.79 | 1021.94 |
| 20 day EMA | 1025.36 | 1023.1 | 1020.58 |
| 35 day EMA | 1021.11 | 1019.6 | 1017.99 |
| 50 day EMA | 1017.82 | 1016.64 | 1015.4 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.09 | 1028.89 | 1023.25 |
| 12 day SMA | 1025.48 | 1023.81 | 1022.37 |
| 20 day SMA | 1023.93 | 1022.33 | 1020.73 |
| 35 day SMA | 1020.11 | 1018.93 | 1017.73 |
| 50 day SMA | 1016.98 | 1016.36 | 1015.48 |
| 100 day SMA | 1004.03 | 1004.17 | 1004.29 |
| 150 day SMA | 1017.51 | 1017.38 | 1017.23 |
| 200 day SMA | 1014.43 | 1014.13 | 1013.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.