Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1014 and 1027
| Daily Target 1 | 1005 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1031 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.00 (0%) | 1013.00 | 1013.00 - 1026.00 | 0.9091 times | Wed 11 February 2026 | 1015.00 (0.15%) | 1015.00 | 1015.00 - 1015.00 | 0.0193 times | Mon 09 February 2026 | 1013.52 (0%) | 1013.52 | 1013.52 - 1013.52 | 0.1934 times | Fri 06 February 2026 | 1013.52 (0%) | 1013.52 | 1013.52 - 1013.52 | 0.2128 times | Mon 02 February 2026 | 1013.52 (-1.21%) | 1013.52 | 1013.52 - 1013.52 | 0.0387 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1025.91 | 1025.91 - 1025.91 | 0.058 times | Thu 29 January 2026 | 1015.00 (0.81%) | 1011.00 | 1008.00 - 1015.00 | 4.7389 times | Wed 28 January 2026 | 1006.88 (-2.19%) | 1006.88 | 1006.88 - 1006.88 | 0.9671 times | Tue 27 January 2026 | 1029.40 (1.72%) | 1016.80 | 1016.80 - 1029.40 | 0.9284 times | Mon 19 January 2026 | 1012.00 (-0.44%) | 1012.20 | 1012.00 - 1012.20 | 1.9342 times | Fri 16 January 2026 | 1016.50 (0.24%) | 1010.00 | 1010.00 - 1017.00 | 3.8685 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1014 and 1027
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.00 (0.15%) | 1013.52 | 1013.00 - 1026.00 | 0.0499 times | Fri 06 February 2026 | 1013.52 (-1.21%) | 1013.52 | 1013.52 - 1013.52 | 0.0112 times | Fri 30 January 2026 | 1025.91 (0.93%) | 1012.20 | 1006.88 - 1029.40 | 0.384 times | Fri 16 January 2026 | 1016.50 (0.25%) | 1014.11 | 1010.00 - 1017.00 | 0.1842 times | Fri 09 January 2026 | 1014.00 (0.9%) | 1005.55 | 1005.50 - 1014.00 | 0.4347 times | Thu 01 January 2026 | 1005.00 (0.22%) | 1002.77 | 1002.77 - 1015.00 | 0.4081 times | Fri 26 December 2025 | 1002.77 (-0.52%) | 1008.00 | 995.00 - 1010.09 | 0.6216 times | Fri 19 December 2025 | 1008.00 (0%) | 1015.46 | 1000.00 - 1016.00 | 2.4208 times | Fri 12 December 2025 | 1008.00 (0.5%) | 1003.01 | 1003.00 - 1015.86 | 3.5227 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 1.9628 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 2.042 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1014 and 1027
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1031 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.00 (-1.06%) | 1013.52 | 1013.00 - 1026.00 | 0.0116 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.2028 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 1.6873 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.7389 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.509 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.3737 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3898 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4337 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.8181 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.8351 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2338 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1014.11 |
| 12 day DMA | 1015.86 |
| 20 day DMA | 1013.99 |
| 35 day DMA | 1011.37 |
| 50 day DMA | 1008.07 |
| 100 day DMA | 1010.09 |
| 150 day DMA | 1017.09 |
| 200 day DMA | 1009.6 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.99 | 1014.99 | 1014.99 |
| 12 day EMA | 1014.74 | 1014.69 | 1014.63 |
| 20 day EMA | 1013.55 | 1013.4 | 1013.23 |
| 35 day EMA | 1010.84 | 1010.6 | 1010.34 |
| 50 day EMA | 1007.72 | 1007.42 | 1007.11 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.11 | 1016.29 | 1016.29 |
| 12 day SMA | 1015.86 | 1015.78 | 1015.69 |
| 20 day SMA | 1013.99 | 1013.38 | 1013.13 |
| 35 day SMA | 1011.37 | 1011.02 | 1010.59 |
| 50 day SMA | 1008.07 | 1007.77 | 1007.23 |
| 100 day SMA | 1010.09 | 1010.42 | 1010.75 |
| 150 day SMA | 1017.09 | 1017.06 | 1017.02 |
| 200 day SMA | 1009.6 | 1009.35 | 1009.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.