Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2179.8 and 2179.8
| Daily Target 1 | 2179.8 |
| Daily Target 2 | 2179.8 |
| Daily Target 3 | 2179.8 |
| Daily Target 4 | 2179.8 |
| Daily Target 5 | 2179.8 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 0.0943 times | Thu 05 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 4.3396 times | Wed 04 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.5566 times | Thu 08 January 2026 | 2140.21 (0%) | 2140.21 | 2140.21 - 2140.21 | 0.0708 times | Wed 07 January 2026 | 2140.20 (-1.14%) | 2140.20 | 2140.20 - 2140.20 | 0.0236 times | Tue 30 December 2025 | 2164.80 (0%) | 2164.80 | 2164.80 - 2164.80 | 0.4245 times | Fri 26 December 2025 | 2164.80 (1.06%) | 2164.80 | 2164.80 - 2164.80 | 0.2358 times | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.2358 times | Thu 16 October 2025 | 2099.00 (0.43%) | 2099.00 | 2099.00 - 2099.00 | 2.3585 times | Tue 14 October 2025 | 2090.00 (-0.25%) | 2090.00 | 2090.00 - 2090.00 | 0.6604 times | Mon 13 October 2025 | 2095.21 (-0.18%) | 2098.98 | 2090.00 - 2098.98 | 2.783 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2179.8 and 2179.8
| Weekly Target 1 | 2179.8 |
| Weekly Target 2 | 2179.8 |
| Weekly Target 3 | 2179.8 |
| Weekly Target 4 | 2179.8 |
| Weekly Target 5 | 2179.8 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.6888 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2164.80 | 2140.20 - 2164.80 | 0.1463 times | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.133 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 1.6356 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 2.5332 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.5186 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0199 times | Thu 14 August 2025 | 2089.00 (-0.04%) | 2090.00 | 2078.00 - 2090.00 | 1.7021 times | Fri 08 August 2025 | 2089.92 (1.21%) | 2084.95 | 2084.95 - 2089.92 | 0.2926 times | Fri 01 August 2025 | 2065.00 (6.5%) | 1920.45 | 1920.00 - 2065.00 | 1.3298 times | Wed 19 February 2025 | 1939.00 (9.2%) | 1872.10 | 1872.10 - 1939.00 | 0.0266 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2179.8 and 2179.8
| Monthly Target 1 | 2179.8 |
| Monthly Target 2 | 2179.8 |
| Monthly Target 3 | 2179.8 |
| Monthly Target 4 | 2179.8 |
| Monthly Target 5 | 2179.8 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.4182 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2140.20 | 2140.20 - 2140.21 | 0.0223 times | Tue 30 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.2122 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 2.9592 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 0.9771 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.2501 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.5583 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.067 times | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.1558 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1680.55 | 1680.55 - 1745.00 | 0.3797 times | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.6868 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2163.96 |
| 12 day DMA | 2139.55 |
| 20 day DMA | 2120.4 |
| 35 day DMA | 1988.21 |
| 50 day DMA | 1883.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.14 | 2162.31 | 2153.56 |
| 12 day EMA | 2139.83 | 2132.57 | 2123.98 |
| 20 day EMA | 2094.69 | 2085.73 | 2075.83 |
| 35 day EMA | 1990.34 | 1979.19 | 1967.38 |
| 50 day EMA | 1877.95 | 1865.63 | 1852.81 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.96 | 2160.96 | 2157.96 |
| 12 day SMA | 2139.55 | 2132.48 | 2125.83 |
| 20 day SMA | 2120.4 | 2115.91 | 2111.17 |
| 35 day SMA | 1988.21 | 1973.22 | 1958.23 |
| 50 day SMA | 1883.83 | 1871.23 | 1856.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.