Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1084.3 and 1084.3
| Daily Target 1 | 1084.3 |
| Daily Target 2 | 1084.3 |
| Daily Target 3 | 1084.3 |
| Daily Target 4 | 1084.3 |
| Daily Target 5 | 1084.3 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1084.30 (0%) | 1084.30 | 1084.30 - 1084.30 | 0.0183 times | Wed 09 September 2026 | 1084.30 (0.07%) | 1084.30 | 1084.30 - 1084.30 | 0.2016 times | Mon 07 September 2026 | 1083.50 (0.28%) | 1082.00 | 1082.00 - 1083.50 | 4.1247 times | Fri 04 September 2026 | 1080.50 (-0.32%) | 1080.50 | 1080.50 - 1080.50 | 0.0367 times | Thu 03 September 2026 | 1084.00 (0.65%) | 1084.00 | 1084.00 - 1084.00 | 0.9166 times | Wed 02 September 2026 | 1077.00 (-0.55%) | 1077.51 | 1077.00 - 1077.52 | 3.2081 times | Mon 31 August 2026 | 1083.00 (0.82%) | 1083.00 | 1083.00 - 1083.00 | 0.55 times | Fri 21 August 2026 | 1074.14 (-0.36%) | 1074.14 | 1074.14 - 1074.14 | 0.0092 times | Wed 19 August 2026 | 1078.00 (0.64%) | 1078.00 | 1078.00 - 1078.00 | 0.9166 times | Tue 18 August 2026 | 1071.10 (-0.73%) | 1071.10 | 1071.10 - 1071.10 | 0.0183 times | Thu 13 August 2026 | 1079.00 (0.78%) | 1079.00 | 1079.00 - 1079.00 | 1.8332 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1083.15 and 1085.45
| Weekly Target 1 | 1081.23 |
| Weekly Target 2 | 1082.77 |
| Weekly Target 3 | 1083.5333333333 |
| Weekly Target 4 | 1085.07 |
| Weekly Target 5 | 1085.83 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1084.30 (0.35%) | 1082.00 | 1082.00 - 1084.30 | 0.9885 times | Fri 04 September 2026 | 1080.50 (0.59%) | 1083.00 | 1077.00 - 1084.00 | 1.0719 times | Fri 21 August 2026 | 1074.14 (-0.45%) | 1071.10 | 1071.10 - 1078.00 | 0.2148 times | Thu 13 August 2026 | 1079.00 (1.57%) | 1070.60 | 1070.60 - 1079.00 | 0.4213 times | Wed 29 July 2026 | 1062.32 (-0.79%) | 1062.82 | 1062.32 - 1062.82 | 0.0313 times | Thu 23 July 2026 | 1070.81 (0.4%) | 1066.50 | 1066.50 - 1070.87 | 0.586 times | Fri 17 July 2026 | 1066.50 (1.08%) | 1067.50 | 1059.02 - 1069.00 | 3.7435 times | Tue 07 July 2026 | 1055.06 (-0.38%) | 1055.06 | 1055.06 - 1055.06 | 0.0375 times | Fri 03 July 2026 | 1059.10 (-0.18%) | 1052.21 | 1052.10 - 1064.00 | 1.4578 times | Thu 25 June 2026 | 1061.00 (-0.34%) | 1059.79 | 1052.25 - 1064.64 | 1.4473 times | Fri 19 June 2026 | 1064.64 (1.37%) | 1060.00 | 1033.59 - 1065.00 | 1.5892 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1080.65 and 1087.95
| Monthly Target 1 | 1074.57 |
| Monthly Target 2 | 1079.43 |
| Monthly Target 3 | 1081.8666666667 |
| Monthly Target 4 | 1086.73 |
| Monthly Target 5 | 1089.17 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1084.30 (0.12%) | 1077.51 | 1077.00 - 1084.30 | 0.8159 times | Mon 31 August 2026 | 1083.00 (1.95%) | 1070.60 | 1070.60 - 1083.00 | 0.3209 times | Wed 29 July 2026 | 1062.32 (0.22%) | 1055.00 | 1055.00 - 1070.87 | 2.0767 times | Tue 30 June 2026 | 1060.00 (1.14%) | 1057.93 | 1033.59 - 1065.00 | 2.1347 times | Fri 22 May 2026 | 1048.05 (0.53%) | 1042.50 | 1042.50 - 1050.00 | 0.6761 times | Tue 28 April 2026 | 1042.50 (2.21%) | 1036.00 | 1010.10 - 1130.25 | 1.0251 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.6462 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.75 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.5117 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 1.0427 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 2.2824 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1083.32 |
| 12 day DMA | 1079.12 |
| 20 day DMA | 1073.99 |
| 35 day DMA | 1066.69 |
| 50 day DMA | 1059.37 |
| 100 day DMA | 1030.17 |
| 150 day DMA | 1030.9 |
| 200 day DMA | 1024.43 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.81 | 1082.07 | 1080.95 |
| 12 day EMA | 1078.9 | 1077.92 | 1076.76 |
| 20 day EMA | 1074.53 | 1073.5 | 1072.36 |
| 35 day EMA | 1066.72 | 1065.69 | 1064.59 |
| 50 day EMA | 1059.09 | 1058.06 | 1056.99 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.32 | 1081.86 | 1081.6 |
| 12 day SMA | 1079.12 | 1077.29 | 1076.16 |
| 20 day SMA | 1073.99 | 1073.19 | 1071.72 |
| 35 day SMA | 1066.69 | 1065.93 | 1064.9 |
| 50 day SMA | 1059.37 | 1058.28 | 1057.2 |
| 100 day SMA | 1030.17 | 1029.15 | 1028.09 |
| 150 day SMA | 1030.9 | 1030.56 | 1030.19 |
| 200 day SMA | 1024.43 | 1023.91 | 1023.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.