Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1001.00 (-0.59%) | 1001.00 | 1001.00 - 1001.00 | 0.4149 times | Wed 25 March 2026 | 1006.90 (0.47%) | 1001.10 | 1001.05 - 1006.90 | 0.8091 times | Tue 24 March 2026 | 1002.22 (-0.76%) | 1005.00 | 1001.00 - 1005.00 | 0.2075 times | Fri 20 March 2026 | 1009.90 (0.78%) | 1002.10 | 1002.10 - 1009.90 | 0.7884 times | Thu 19 March 2026 | 1002.10 (-1.13%) | 1002.10 | 1002.10 - 1002.10 | 0.0415 times | Wed 18 March 2026 | 1013.60 (0.92%) | 1013.99 | 1013.60 - 1013.99 | 0.7054 times | Tue 17 March 2026 | 1004.40 (-7.26%) | 1020.00 | 1004.00 - 1020.00 | 3.5934 times | Mon 16 March 2026 | 1082.97 (1.21%) | 1083.90 | 1082.97 - 1083.90 | 0.2282 times | Fri 13 March 2026 | 1070.05 (-0.18%) | 1070.10 | 1070.05 - 1070.10 | 0.5477 times | Wed 11 March 2026 | 1071.94 (-7.58%) | 1159.90 | 1070.05 - 1159.90 | 2.6639 times | Tue 10 March 2026 | 1159.90 (8.4%) | 1169.00 | 1159.90 - 1170.00 | 0.6639 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 998.05 and 1003.95
| Weekly Target 1 | 997.07 |
| Weekly Target 2 | 999.03 |
| Weekly Target 3 | 1002.9666666667 |
| Weekly Target 4 | 1004.93 |
| Weekly Target 5 | 1008.87 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1001.00 (-0.88%) | 1005.00 | 1001.00 - 1006.90 | 0.6712 times | Fri 20 March 2026 | 1009.90 (-5.62%) | 1083.90 | 1002.10 - 1083.90 | 2.5117 times | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 3.679 times | Fri 06 March 2026 | 1087.99 (0.51%) | 1083.00 | 1000.00 - 1087.99 | 1.1401 times | Fri 27 February 2026 | 1082.50 (0.69%) | 1086.00 | 1082.50 - 1086.00 | 0.0778 times | Thu 19 February 2026 | 1075.05 (1.8%) | 1086.00 | 1075.05 - 1087.00 | 0.0875 times | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0214 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 1.7802 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0097 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0214 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.4864 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 915.5 and 1085.5
| Monthly Target 1 | 887 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1114 |
| Monthly Target 5 | 1227 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 2.7906 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0651 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.6317 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.9092 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.0482 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.437 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.6744 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0095 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0678 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.3665 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6758 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1004.42 |
| 12 day DMA | 1041.25 |
| 20 day DMA | 1056.03 |
| 35 day DMA | 1057.86 |
| 50 day DMA | 1056.74 |
| 100 day DMA | 1040.57 |
| 150 day DMA | 1038.49 |
| 200 day DMA | 1030.06 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.01 | 1013.02 | 1016.08 |
| 12 day EMA | 1029.36 | 1034.51 | 1039.53 |
| 20 day EMA | 1041.63 | 1045.9 | 1050 |
| 35 day EMA | 1049.1 | 1051.93 | 1054.58 |
| 50 day EMA | 1050.57 | 1052.59 | 1054.45 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.42 | 1006.94 | 1006.44 |
| 12 day SMA | 1041.25 | 1048.5 | 1054.42 |
| 20 day SMA | 1056.03 | 1058.48 | 1060.73 |
| 35 day SMA | 1057.86 | 1059.28 | 1060.54 |
| 50 day SMA | 1056.74 | 1057.52 | 1058.38 |
| 100 day SMA | 1040.57 | 1040.48 | 1040.36 |
| 150 day SMA | 1038.49 | 1038.63 | 1038.74 |
| 200 day SMA | 1030.06 | 1030.07 | 1030.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.