Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1009.7 and 1013.9
| Daily Target 1 | 1008.73 |
| Daily Target 2 | 1010.67 |
| Daily Target 3 | 1012.9333333333 |
| Daily Target 4 | 1014.87 |
| Daily Target 5 | 1017.13 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-3.56%) | 1015.20 | 1011.00 - 1015.20 | 0.3164 times | Mon 18 May 2026 | 1049.94 (2.03%) | 1049.94 | 1049.94 - 1049.94 | 0.1202 times | Wed 13 May 2026 | 1029.00 (0.1%) | 1025.00 | 1025.00 - 1029.00 | 4.5112 times | Tue 12 May 2026 | 1028.00 (-0.09%) | 1027.00 | 1027.00 - 1128.05 | 2.7301 times | Mon 11 May 2026 | 1028.90 (1.02%) | 1028.90 | 1028.90 - 1028.90 | 0.0475 times | Fri 08 May 2026 | 1018.48 (-0.09%) | 1018.00 | 1018.00 - 1019.80 | 0.1297 times | Mon 04 May 2026 | 1019.40 (-0.01%) | 1019.50 | 1019.40 - 1019.50 | 0.0506 times | Thu 30 April 2026 | 1019.49 (-0.05%) | 1019.89 | 1019.49 - 1019.89 | 0.0696 times | Wed 29 April 2026 | 1019.97 (0.99%) | 1019.97 | 1019.97 - 1019.97 | 0.6327 times | Mon 27 April 2026 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.392 times | Fri 24 April 2026 | 1010.00 (0.43%) | 1015.00 | 1006.10 - 1015.00 | 0.7624 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 992.33 and 1031.27
| Weekly Target 1 | 985.57 |
| Weekly Target 2 | 999.09 |
| Weekly Target 3 | 1024.5133333333 |
| Weekly Target 4 | 1038.03 |
| Weekly Target 5 | 1063.45 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-1.59%) | 1049.94 | 1011.00 - 1049.94 | 0.1229 times | Wed 13 May 2026 | 1029.00 (1.03%) | 1028.90 | 1025.00 - 1128.05 | 2.052 times | Fri 08 May 2026 | 1018.48 (-0.1%) | 1019.50 | 1018.00 - 1019.80 | 0.0508 times | Thu 30 April 2026 | 1019.49 (0.94%) | 1015.00 | 1010.00 - 1019.97 | 0.5896 times | Fri 24 April 2026 | 1010.00 (-0.51%) | 1101.00 | 1001.00 - 1101.00 | 1.3074 times | Fri 17 April 2026 | 1015.20 (0.62%) | 1008.90 | 1002.00 - 1024.92 | 2.4884 times | Fri 10 April 2026 | 1008.95 (-8.44%) | 1000.80 | 999.99 - 1009.90 | 1.9059 times | Thu 02 April 2026 | 1102.00 (10.09%) | 1102.00 | 1102.00 - 1102.00 | 0.0258 times | Fri 27 March 2026 | 1001.00 (-0.88%) | 1005.00 | 1001.00 - 1006.90 | 0.3073 times | Fri 20 March 2026 | 1009.90 (-5.62%) | 1083.90 | 1002.10 - 1083.90 | 1.1498 times | Fri 13 March 2026 | 1070.05 (-1.65%) | 1075.00 | 1070.00 - 1170.00 | 1.6842 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 953.28 and 1070.33
| Monthly Target 1 | 933.5 |
| Monthly Target 2 | 973.05 |
| Monthly Target 3 | 1050.55 |
| Monthly Target 4 | 1090.1 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1012.60 (-0.68%) | 1019.50 | 1011.00 - 1128.05 | 1.2047 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 3.4195 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.9828 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0463 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.4488 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.646 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.7448 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.0211 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.4792 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0067 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0482 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1029.69 |
| 12 day DMA | 1020.95 |
| 20 day DMA | 1016.05 |
| 35 day DMA | 1026.29 |
| 50 day DMA | 1041.08 |
| 100 day DMA | 1041.76 |
| 150 day DMA | 1035.99 |
| 200 day DMA | 1032.39 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.51 | 1033.47 | 1025.23 |
| 12 day EMA | 1023.22 | 1025.15 | 1020.64 |
| 20 day EMA | 1022.98 | 1024.07 | 1021.35 |
| 35 day EMA | 1030.8 | 1031.87 | 1030.81 |
| 50 day EMA | 1040.75 | 1041.9 | 1041.57 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.69 | 1030.86 | 1024.76 |
| 12 day SMA | 1020.95 | 1020.37 | 1016.47 |
| 20 day SMA | 1016.05 | 1015.52 | 1013.02 |
| 35 day SMA | 1026.29 | 1028.44 | 1029.24 |
| 50 day SMA | 1041.08 | 1042.03 | 1042.05 |
| 100 day SMA | 1041.76 | 1041.75 | 1041.38 |
| 150 day SMA | 1035.99 | 1036.17 | 1036.11 |
| 200 day SMA | 1032.39 | 1032.32 | 1032.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.