Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0679 times | Thu 18 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0905 times | Wed 17 June 2026 | 983.99 (0%) | 983.99 | 983.99 - 983.99 | 0.1131 times | Tue 16 June 2026 | 983.99 (-0.1%) | 983.99 | 983.99 - 983.99 | 0.0452 times | Mon 08 June 2026 | 984.99 (-0%) | 980.00 | 980.00 - 984.99 | 3.4615 times | Fri 05 June 2026 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 2.2624 times | Thu 04 June 2026 | 975.02 (-0.61%) | 980.00 | 975.02 - 980.00 | 2.9412 times | Wed 03 June 2026 | 981.00 (0.99%) | 981.00 | 981.00 - 981.00 | 0.0905 times | Wed 27 May 2026 | 971.36 (1.19%) | 971.36 | 971.36 - 971.36 | 0.905 times | Tue 19 May 2026 | 959.98 (20%) | 959.98 | 959.98 - 959.98 | 0.0226 times | Fri 08 May 2026 | 799.99 (-20%) | 799.99 | 799.99 - 799.99 | 27.7376 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 982 and 986.99
| Weekly Target 1 | 978.01 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 982.99666666667 |
| Weekly Target 4 | 985.99 |
| Weekly Target 5 | 987.99 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 984.00 (-0.1%) | 980.00 | 980.00 - 984.99 | 0.286 times | Fri 05 June 2026 | 985.00 (1.4%) | 981.00 | 975.02 - 985.00 | 0.4007 times | Wed 27 May 2026 | 971.36 (21.42%) | 959.98 | 959.98 - 971.36 | 0.0702 times | Fri 08 May 2026 | 799.99 (-18.53%) | 999.97 | 799.99 - 999.97 | 2.613 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0103 times | Thu 16 April 2026 | 956.30 (-1%) | 966.00 | 956.30 - 966.00 | 0.0805 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 0.3425 times | Tue 24 March 2026 | 981.00 (0.62%) | 970.00 | 970.00 - 981.00 | 0.0479 times | Thu 19 March 2026 | 975.00 (-0.71%) | 982.00 | 970.00 - 987.00 | 3.2346 times | Wed 11 March 2026 | 982.00 (0.36%) | 977.00 | 977.00 - 982.00 | 2.9144 times | Thu 05 March 2026 | 978.50 (1.4%) | 974.00 | 947.70 - 980.00 | 8.0942 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 979.51 and 989.49
| Monthly Target 1 | 971.36 |
| Monthly Target 2 | 977.68 |
| Monthly Target 3 | 981.34 |
| Monthly Target 4 | 987.66 |
| Monthly Target 5 | 991.32 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 984.00 (1.3%) | 981.00 | 975.02 - 985.00 | 0.2037 times | Wed 27 May 2026 | 971.36 (-1.08%) | 999.97 | 799.99 - 999.97 | 0.7962 times | Mon 27 April 2026 | 982.00 (1.66%) | 966.00 | 956.30 - 982.00 | 0.0269 times | Mon 30 March 2026 | 966.00 (-0.82%) | 972.01 | 947.70 - 987.00 | 3.0718 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.402 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0066 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.659 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0589 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.5518 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.223 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.5985 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 984.19 |
| 12 day DMA | 966.11 |
| 20 day DMA | 968.83 |
| 35 day DMA | 970.31 |
| 50 day DMA | 967.78 |
| 100 day DMA | 959.57 |
| 150 day DMA | 946.79 |
| 200 day DMA | 939.31 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.31 | 981.47 | 980.21 |
| 12 day EMA | 975.7 | 974.19 | 972.41 |
| 20 day EMA | 972.49 | 971.28 | 969.94 |
| 35 day EMA | 969.28 | 968.41 | 967.49 |
| 50 day EMA | 968.87 | 968.25 | 967.61 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.19 | 984.39 | 982.6 |
| 12 day SMA | 966.11 | 965.94 | 963.63 |
| 20 day SMA | 968.83 | 968.78 | 968.74 |
| 35 day SMA | 970.31 | 969.8 | 969.41 |
| 50 day SMA | 967.78 | 967.4 | 967.02 |
| 100 day SMA | 959.57 | 959.14 | 958.49 |
| 150 day SMA | 946.79 | 946.36 | 945.88 |
| 200 day SMA | 939.31 | 939 | 938.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.