Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 987.71 and 1001.1
| Daily Target 1 | 976.55 |
| Daily Target 2 | 985.47 |
| Daily Target 3 | 989.93666666667 |
| Daily Target 4 | 998.86 |
| Daily Target 5 | 1003.33 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.40 (1.36%) | 981.01 | 981.01 - 994.40 | 4.7059 times | Tue 09 June 2026 | 981.01 (-2.39%) | 981.01 | 981.01 - 981.01 | 0.0118 times | Mon 08 June 2026 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 1.3529 times | Mon 01 June 2026 | 990.00 (-1.97%) | 990.00 | 990.00 - 990.00 | 0.0235 times | Mon 25 May 2026 | 1009.90 (2.98%) | 1009.90 | 1009.90 - 1009.90 | 0.4118 times | Wed 20 May 2026 | 980.66 (-0.94%) | 965.00 | 965.00 - 980.66 | 2.9529 times | Mon 18 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 0.0059 times | Thu 14 May 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.2941 times | Thu 07 May 2026 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.1824 times | Thu 30 April 2026 | 976.99 (0.5%) | 976.99 | 976.99 - 976.99 | 0.0588 times | Fri 24 April 2026 | 972.10 (-1.26%) | 983.19 | 972.10 - 983.20 | 0.6 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 975.71 and 999.7
| Weekly Target 1 | 969.48 |
| Weekly Target 2 | 981.94 |
| Weekly Target 3 | 993.47 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1017.46 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.40 (0.44%) | 1005.00 | 981.01 - 1005.00 | 4.1116 times | Mon 01 June 2026 | 990.00 (-1.97%) | 990.00 | 990.00 - 990.00 | 0.0159 times | Mon 25 May 2026 | 1009.90 (2.98%) | 1009.90 | 1009.90 - 1009.90 | 0.2789 times | Wed 20 May 2026 | 980.66 (-0.96%) | 990.00 | 965.00 - 990.00 | 2.004 times | Thu 14 May 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.1992 times | Thu 07 May 2026 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 0.1235 times | Thu 30 April 2026 | 976.99 (0.5%) | 976.99 | 976.99 - 976.99 | 0.0398 times | Fri 24 April 2026 | 972.10 (-0.66%) | 979.80 | 972.10 - 989.50 | 1.7729 times | Tue 07 April 2026 | 978.57 (1.41%) | 978.57 | 978.57 - 978.57 | 0.0239 times | Wed 01 April 2026 | 965.00 (-1.03%) | 911.50 | 911.50 - 970.00 | 1.4303 times | Fri 27 March 2026 | 975.00 (0%) | 965.20 | 965.20 - 975.00 | 0.5777 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 987.71 and 1011.7
| Monthly Target 1 | 969.48 |
| Monthly Target 2 | 981.94 |
| Monthly Target 3 | 993.47 |
| Monthly Target 4 | 1005.93 |
| Monthly Target 5 | 1017.46 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 994.40 (-1.53%) | 990.00 | 981.01 - 1005.00 | 0.9129 times | Mon 25 May 2026 | 1009.90 (3.37%) | 985.00 | 965.00 - 1009.90 | 0.5763 times | Thu 30 April 2026 | 976.99 (7.18%) | 970.00 | 965.00 - 989.50 | 0.5454 times | Mon 30 March 2026 | 911.50 (-13.75%) | 1050.00 | 911.50 - 1054.00 | 1.0653 times | Fri 27 February 2026 | 1056.80 (-0.77%) | 1038.50 | 1036.20 - 1059.79 | 2.4416 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.1023 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.2125 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.0617 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.3956 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.6864 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.0925 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 996.06 |
| 12 day DMA | 988.31 |
| 20 day DMA | 979.73 |
| 35 day DMA | 999 |
| 50 day DMA | 1007.59 |
| 100 day DMA | 994.01 |
| 150 day DMA | 975.03 |
| 200 day DMA | 966.38 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.19 | 991.08 | 996.12 |
| 12 day EMA | 989.49 | 988.6 | 989.98 |
| 20 day EMA | 989.62 | 989.12 | 989.97 |
| 35 day EMA | 994.53 | 994.54 | 995.34 |
| 50 day EMA | 1003.17 | 1003.53 | 1004.45 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.06 | 993.31 | 995.11 |
| 12 day SMA | 988.31 | 987.49 | 987.4 |
| 20 day SMA | 979.73 | 978.76 | 978.45 |
| 35 day SMA | 999 | 1000.45 | 1002.09 |
| 50 day SMA | 1007.59 | 1007.06 | 1007.04 |
| 100 day SMA | 994.01 | 993.53 | 993.22 |
| 150 day SMA | 975.03 | 974.97 | 974.89 |
| 200 day SMA | 966.38 | 966.01 | 965.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.