login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925erfl28

Strong Daily Stock price targets for 925erfl28 936132 are 1017 and 1017

Daily Target 1	1017
Daily Target 2	1017
Daily Target 3	1017
Daily Target 4	1017
Daily Target 5	1017

Daily price and volume 925erfl28

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1017.00 (0%)	1017.00	1017.00 - 1017.00	0.5731 times
Wed 05 August 2026	1017.00 (0.59%)	1014.40	1014.40 - 1017.00	0.9456 times
Tue 04 August 2026	1011.00 (2.56%)	1005.01	1005.01 - 1011.00	0.2865 times
Mon 27 July 2026	985.72 (-2.5%)	985.72	985.72 - 985.72	0.086 times
Fri 24 July 2026	1011.00 (0%)	1011.00	1011.00 - 1011.00	2.8653 times
Thu 23 July 2026	1011.00 (0.9%)	1011.00	1011.00 - 1011.00	2.8653 times
Mon 20 July 2026	1002.00 (0.68%)	1002.00	1002.00 - 1002.00	0.0287 times
Thu 16 July 2026	995.23 (0.01%)	995.23	995.23 - 995.23	0.0287 times
Wed 15 July 2026	995.10 (-0.49%)	995.10	995.10 - 995.10	0.0287 times
Mon 13 July 2026	1000.00 (0.7%)	1000.00	1000.00 - 1000.00	2.2923 times
Wed 01 July 2026	993.00 (-0.14%)	993.00	993.00 - 993.00	0.0287 times

Daily chart 925erfl28

Weekly price and charts 925erfl28

Strong weekly Stock price targets for 925erfl28 936132 are 1017 and 1017

Weekly Target 1	1017
Weekly Target 2	1017
Weekly Target 3	1017
Weekly Target 4	1017
Weekly Target 5	1017

Weekly price and volumes for 925erfl28

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1017.00 (0%)	1017.00	1017.00 - 1017.00	0.0996 times
Wed 05 August 2026	1017.00 (0.59%)	985.72	985.72 - 1017.00	0.229 times
Fri 24 July 2026	1011.00 (1.58%)	1002.00	1002.00 - 1011.00	1.0005 times
Thu 16 July 2026	995.23 (0.22%)	1000.00	995.10 - 1000.00	0.4082 times
Wed 01 July 2026	993.00 (-0.14%)	993.00	993.00 - 993.00	0.005 times
Thu 25 June 2026	994.40 (0.44%)	1005.00	981.01 - 1005.00	5.1369 times
Mon 01 June 2026	990.00 (-1.97%)	990.00	990.00 - 990.00	0.0199 times
Mon 25 May 2026	1009.90 (2.98%)	1009.90	1009.90 - 1009.90	0.3484 times
Wed 20 May 2026	980.66 (-0.96%)	990.00	965.00 - 990.00	2.5037 times
Thu 14 May 2026	990.20 (0.53%)	990.20	990.20 - 990.20	0.2489 times
Thu 07 May 2026	985.00 (0.82%)	985.00	985.00 - 985.00	0.1543 times

weekly chart 925erfl28

Monthly price and charts 925erfl28

Strong monthly Stock price targets for 925erfl28 936132 are 1011.01 and 1023

Monthly Target 1	1001.01
Monthly Target 2	1009.01
Monthly Target 3	1013.0033333333
Monthly Target 4	1021
Monthly Target 5	1024.99

Monthly price and volumes 925erfl28

Date	Closing	Open	Range	Volume
Tue 11 August 2026	1017.00 (3.17%)	1005.01	1005.01 - 1017.00	0.0602 times
Mon 27 July 2026	985.72 (-0.87%)	993.00	985.72 - 1011.00	0.2741 times
Thu 25 June 2026	994.40 (-1.53%)	990.00	981.01 - 1005.00	0.9894 times
Mon 25 May 2026	1009.90 (3.37%)	985.00	965.00 - 1009.90	0.6246 times
Thu 30 April 2026	976.99 (7.18%)	970.00	965.00 - 989.50	0.5912 times
Mon 30 March 2026	911.50 (-13.75%)	1050.00	911.50 - 1054.00	1.1546 times
Fri 27 February 2026	1056.80 (-0.77%)	1038.50	1036.20 - 1059.79	2.6464 times
Wed 28 January 2026	1065.00 (3.8%)	1046.00	1025.00 - 1065.00	1.1947 times
Tue 23 December 2025	1026.00 (3.51%)	990.00	961.00 - 1045.00	2.3981 times
Mon 22 September 2025	991.20 (1.02%)	991.20	991.20 - 991.20	0.0669 times
Mon 25 August 2025	981.20 (1.36%)	1027.00	975.35 - 1027.00	0.4288 times

monthly chart 925erfl28

Indicator Analysis of 925erfl28

Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free

DMA SMA EMA moving averages of 925erfl28 936132

DMA (daily moving average) of 925erfl28 936132

DMA period	DMA value
5 day DMA	1008.34
12 day DMA	1002.7
20 day DMA	998.21
35 day DMA	986.53
50 day DMA	1003.77
100 day DMA	998.16
150 day DMA	976.98
200 day DMA	970.95

EMA (exponential moving average) of 925erfl28 936132

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.64	1007.46	1002.69
12 day EMA	1004.13	1001.79	999.03
20 day EMA	1000.6	998.87	996.96
35 day EMA	1004.34	1003.59	1002.8
50 day EMA	1007.27	1006.87	1006.46

SMA (simple moving average) of 925erfl28 936132

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.34	1007.14	1004.14
12 day SMA	1002.7	999.71	998.71
20 day SMA	998.21	996.21	993.97
35 day SMA	986.53	985.46	986.52
50 day SMA	1003.77	1004.39	1004.99
100 day SMA	998.16	997.73	997.17
150 day SMA	976.98	976.43	976.02
200 day SMA	970.95	970.42	969.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme