Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1019.5 and 1028.1
| Daily Target 1 | 1012.33 |
| Daily Target 2 | 1018.07 |
| Daily Target 3 | 1020.9333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1029.53 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 3.9982 times | Tue 02 December 2025 | 1045.00 (3.47%) | 961.00 | 961.00 - 1045.00 | 2.8691 times | Mon 01 December 2025 | 1010.00 (1.9%) | 990.00 | 990.00 - 1010.00 | 0.024 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.2096 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 1.0183 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.3264 times | Wed 30 July 2025 | 968.00 (-1.22%) | 968.00 | 968.00 - 968.00 | 0.1318 times | Mon 21 July 2025 | 980.00 (0.62%) | 1020.00 | 980.00 - 1020.00 | 0.1947 times | Wed 16 July 2025 | 974.00 (3.62%) | 974.00 | 974.00 - 974.00 | 0.0299 times | Mon 14 July 2025 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 1.198 times | Fri 11 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0599 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1019.5 and 1028.1
| Weekly Target 1 | 1012.33 |
| Weekly Target 2 | 1018.07 |
| Weekly Target 3 | 1020.9333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1029.53 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 3.6042 times | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 2.608 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.189 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 0.9179 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.2943 times | Wed 30 July 2025 | 968.00 (-0.62%) | 1020.00 | 968.00 - 1020.00 | 0.2943 times | Wed 16 July 2025 | 974.00 (-0.61%) | 940.00 | 940.00 - 974.00 | 1.1069 times | Fri 11 July 2025 | 980.00 (0.1%) | 998.80 | 980.00 - 998.80 | 0.6614 times | Wed 02 July 2025 | 979.00 (1.24%) | 979.00 | 979.00 - 979.00 | 0.0405 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.2835 times | Thu 29 May 2025 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.027 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 992.4 and 1076.4
| Monthly Target 1 | 925.93 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1009.9333333333 |
| Monthly Target 4 | 1058.87 |
| Monthly Target 5 | 1093.93 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1023.80 (3.29%) | 990.00 | 961.00 - 1045.00 | 3.4607 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1053 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.6753 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 1.1716 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1579 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.376 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.5083 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.4738 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 2.5462 times | Tue 28 January 2025 | 990.20 (1.04%) | 995.00 | 980.20 - 995.00 | 0.5249 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.3521 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1010.24 |
| 12 day DMA | 987.52 |
| 20 day DMA | 981.01 |
| 35 day DMA | 985.51 |
| 50 day DMA | 985.02 |
| 100 day DMA | 960.17 |
| 150 day DMA | 955.97 |
| 200 day DMA | 962.12 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.76 | 1008.74 | 990.62 |
| 12 day EMA | 996.39 | 991.41 | 981.67 |
| 20 day EMA | 989.07 | 985.42 | 979.15 |
| 35 day EMA | 985.78 | 983.54 | 979.92 |
| 50 day EMA | 986.05 | 984.51 | 982.04 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.24 | 1000.88 | 985.48 |
| 12 day SMA | 987.52 | 985.43 | 979.93 |
| 20 day SMA | 981.01 | 977.32 | 972.77 |
| 35 day SMA | 985.51 | 986.18 | 985.15 |
| 50 day SMA | 985.02 | 983.8 | 982.16 |
| 100 day SMA | 960.17 | 959.77 | 959.17 |
| 150 day SMA | 955.97 | 955.27 | 954.41 |
| 200 day SMA | 962.12 | 961.59 | 961.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.