Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.1414 times | Fri 07 August 2026 | 1040.25 (-1.86%) | 1040.25 | 1040.25 - 1040.25 | 0.6115 times | Thu 06 August 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.5514 times | Tue 04 August 2026 | 1045.00 (-1.6%) | 1045.00 | 1045.00 - 1045.00 | 1.7674 times | Mon 03 August 2026 | 1062.00 (0.95%) | 1058.00 | 1058.00 - 1062.50 | 1.4139 times | Thu 30 July 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2209 times | Mon 27 July 2026 | 1052.00 (-0.66%) | 1052.00 | 1052.00 - 1052.00 | 0.0795 times | Fri 24 July 2026 | 1059.00 (0.38%) | 1058.50 | 1058.50 - 1059.00 | 0.0884 times | Thu 23 July 2026 | 1054.95 (0.47%) | 1054.95 | 1054.95 - 1054.95 | 0.2651 times | Wed 22 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 4.8604 times | Tue 14 July 2026 | 1040.00 (-0.48%) | 1020.10 | 1020.10 - 1040.00 | 1.7798 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1055.00 (1.42%) | 1055.00 | 1055.00 - 1055.00 | 0.0344 times | Fri 07 August 2026 | 1040.25 (-1.12%) | 1058.00 | 1040.25 - 1062.50 | 1.0574 times | Thu 30 July 2026 | 1052.00 (-0.66%) | 1052.00 | 1052.00 - 1052.00 | 0.0731 times | Fri 24 July 2026 | 1059.00 (1.83%) | 1045.00 | 1020.10 - 1059.00 | 1.9174 times | Fri 10 July 2026 | 1040.00 (0.78%) | 1041.00 | 1020.00 - 1045.00 | 1.5823 times | Fri 19 June 2026 | 1032.00 (-1.71%) | 1045.00 | 1023.50 - 1045.00 | 1.1091 times | Fri 12 June 2026 | 1050.00 (2.54%) | 1025.05 | 1025.05 - 1050.00 | 0.3455 times | Fri 05 June 2026 | 1024.03 (-1.54%) | 1044.00 | 1019.99 - 1050.00 | 2.9301 times | Wed 27 May 2026 | 1040.00 (-0.48%) | 1050.00 | 1030.00 - 1050.00 | 0.1248 times | Fri 22 May 2026 | 1045.00 (-5%) | 1105.00 | 1039.00 - 1109.00 | 0.826 times | Thu 14 May 2026 | 1100.00 (0%) | 1093.00 | 1093.00 - 1104.00 | 0.4057 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1036.5 and 1058.75
| Monthly Target 1 | 1030.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1052.5833333333 |
| Monthly Target 4 | 1064.92 |
| Monthly Target 5 | 1074.83 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1055.00 (0.29%) | 1058.00 | 1040.25 - 1062.50 | 0.4556 times | Thu 30 July 2026 | 1052.00 (1.64%) | 1030.00 | 1020.00 - 1059.00 | 1.348 times | Tue 30 June 2026 | 1035.00 (-0.48%) | 1044.00 | 1019.99 - 1050.00 | 1.9725 times | Wed 27 May 2026 | 1040.00 (-5.45%) | 1091.05 | 1030.00 - 1109.00 | 0.9631 times | Wed 29 April 2026 | 1100.00 (1.1%) | 1077.00 | 1077.00 - 1105.00 | 1.4586 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 1.6727 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.4669 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.2139 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.2556 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.193 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.2102 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1052.45 |
| 12 day DMA | 1051.27 |
| 20 day DMA | 1045.88 |
| 35 day DMA | 1047.77 |
| 50 day DMA | 1062.21 |
| 100 day DMA | 1068.28 |
| 150 day DMA | 1058.31 |
| 200 day DMA | 1058.43 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.47 | 1049.7 | 1054.43 |
| 12 day EMA | 1049.85 | 1048.91 | 1050.48 |
| 20 day EMA | 1049.25 | 1048.65 | 1049.53 |
| 35 day EMA | 1056.06 | 1056.12 | 1057.05 |
| 50 day EMA | 1062.64 | 1062.95 | 1063.88 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.45 | 1051.85 | 1054.2 |
| 12 day SMA | 1051.27 | 1050.02 | 1048.58 |
| 20 day SMA | 1045.88 | 1044.48 | 1043.72 |
| 35 day SMA | 1047.77 | 1048.87 | 1050.58 |
| 50 day SMA | 1062.21 | 1062.81 | 1063.55 |
| 100 day SMA | 1068.28 | 1068.28 | 1068.3 |
| 150 day SMA | 1058.31 | 1058.11 | 1057.99 |
| 200 day SMA | 1058.43 | 1058.43 | 1058.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.