Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.00 (-0.18%) | 1092.00 | 1092.00 - 1092.00 | 0.0678 times | Wed 22 April 2026 | 1094.00 (0.18%) | 1095.00 | 1094.00 - 1096.00 | 5.1529 times | Tue 21 April 2026 | 1092.01 (0.18%) | 1093.00 | 1091.00 - 1093.00 | 0.6303 times | Mon 20 April 2026 | 1090.00 (-0.18%) | 1092.00 | 1090.00 - 1092.00 | 0.3152 times | Thu 16 April 2026 | 1092.00 (0.55%) | 1091.00 | 1091.00 - 1092.00 | 0.9597 times | Mon 13 April 2026 | 1086.00 (-1.27%) | 1086.00 | 1086.00 - 1086.00 | 0.0315 times | Fri 10 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0788 times | Thu 09 April 2026 | 1100.00 (0%) | 1096.00 | 1092.00 - 1100.00 | 0.8667 times | Wed 08 April 2026 | 1100.00 (0%) | 1090.00 | 1090.00 - 1100.00 | 1.8579 times | Tue 07 April 2026 | 1100.00 (-0.07%) | 1100.00 | 1100.00 - 1100.00 | 0.0394 times | Mon 06 April 2026 | 1100.75 (1.45%) | 1085.00 | 1085.00 - 1105.00 | 2.2093 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1089 and 1095
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1089.33 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1095.33 |
| Weekly Target 5 | 1098.67 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.00 (0%) | 1092.00 | 1090.00 - 1096.00 | 2.0892 times | Thu 16 April 2026 | 1092.00 (-0.73%) | 1086.00 | 1086.00 - 1092.00 | 0.3358 times | Fri 10 April 2026 | 1100.00 (1.38%) | 1085.00 | 1085.00 - 1105.00 | 1.7117 times | Thu 02 April 2026 | 1085.00 (-0.28%) | 1077.00 | 1077.00 - 1085.00 | 0.0587 times | Fri 27 March 2026 | 1088.00 (1.12%) | 1077.00 | 1068.00 - 1088.00 | 2.4293 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.2637 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 0.8601 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.4218 times | Thu 26 February 2026 | 1110.00 (2.3%) | 1081.00 | 1081.00 - 1110.00 | 0.0646 times | Fri 20 February 2026 | 1085.00 (0.46%) | 1084.00 | 1068.10 - 1100.00 | 0.7651 times | Thu 12 February 2026 | 1080.00 (1.12%) | 1080.00 | 1080.00 - 1080.00 | 0.0534 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1084.5 and 1112.5
| Monthly Target 1 | 1063.33 |
| Monthly Target 2 | 1077.67 |
| Monthly Target 3 | 1091.3333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1119.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.00 (0.37%) | 1077.00 | 1077.00 - 1105.00 | 2.219 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 2.6312 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.7345 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.9095 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.4021 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3036 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.3307 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.7181 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.2431 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.5083 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 1.9354 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1092 |
| 12 day DMA | 1094.31 |
| 20 day DMA | 1087.39 |
| 35 day DMA | 1086.65 |
| 50 day DMA | 1082.06 |
| 100 day DMA | 1063.94 |
| 150 day DMA | 1059.19 |
| 200 day DMA | 1057.47 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.47 | 1092.7 | 1092.05 |
| 12 day EMA | 1091.5 | 1091.41 | 1090.94 |
| 20 day EMA | 1089.47 | 1089.2 | 1088.69 |
| 35 day EMA | 1085.22 | 1084.82 | 1084.28 |
| 50 day EMA | 1081.46 | 1081.03 | 1080.5 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092 | 1090.8 | 1092 |
| 12 day SMA | 1094.31 | 1093.06 | 1092.56 |
| 20 day SMA | 1087.39 | 1087.04 | 1086.34 |
| 35 day SMA | 1086.65 | 1086.31 | 1085.57 |
| 50 day SMA | 1082.06 | 1081.49 | 1080.88 |
| 100 day SMA | 1063.94 | 1063.27 | 1062.58 |
| 150 day SMA | 1059.19 | 1059.08 | 1058.95 |
| 200 day SMA | 1057.47 | 1057.22 | 1056.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.