Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.00 (1.67%) | 1020.00 | 1020.00 - 1020.00 | 0.1246 times | Mon 26 October 2026 | 1003.25 (-0.47%) | 1006.00 | 1003.25 - 1006.00 | 0.8126 times | Fri 23 October 2026 | 1008.00 (-0.2%) | 1005.23 | 1005.23 - 1008.00 | 0.0488 times | Fri 16 October 2026 | 1010.00 (0.19%) | 1010.00 | 1010.00 - 1010.00 | 0.8776 times | Thu 15 October 2026 | 1008.05 (0.45%) | 1009.34 | 1003.55 - 1015.85 | 6.0618 times | Tue 13 October 2026 | 1003.50 (-0.55%) | 1003.63 | 1003.50 - 1003.63 | 0.2329 times | Thu 01 October 2026 | 1009.00 (0.65%) | 1003.50 | 1003.50 - 1009.00 | 0.5417 times | Fri 25 September 2026 | 1002.50 (-1.23%) | 1002.50 | 1002.50 - 1002.50 | 0.2709 times | Thu 24 September 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.02 | 0.4875 times | Tue 22 September 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5417 times | Thu 17 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0813 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1011.63 and 1028.38
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1008.83 |
| Weekly Target 3 | 1014.4166666667 |
| Weekly Target 4 | 1025.58 |
| Weekly Target 5 | 1031.17 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.00 (1.19%) | 1006.00 | 1003.25 - 1020.00 | 0.6307 times | Fri 23 October 2026 | 1008.00 (-0.2%) | 1005.23 | 1005.23 - 1008.00 | 0.0328 times | Fri 16 October 2026 | 1010.00 (0.1%) | 1003.63 | 1003.50 - 1015.85 | 4.8268 times | Thu 01 October 2026 | 1009.00 (0.65%) | 1003.50 | 1003.50 - 1009.00 | 0.3646 times | Fri 25 September 2026 | 1002.50 (-0.74%) | 1005.00 | 1002.50 - 1015.02 | 0.875 times | Thu 17 September 2026 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1012.00 | 0.4812 times | Fri 11 September 2026 | 1012.00 (0.1%) | 1020.00 | 976.00 - 1025.00 | 1.0864 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.124 times | Fri 10 July 2026 | 1020.00 (-3.23%) | 1009.00 | 1009.00 - 1020.00 | 0.0802 times | Thu 11 June 2026 | 1054.00 (2.95%) | 1035.00 | 1035.00 - 1054.00 | 1.4984 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.339 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1011.63 and 1028.38
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1008.83 |
| Monthly Target 3 | 1014.4166666667 |
| Monthly Target 4 | 1025.58 |
| Monthly Target 5 | 1031.17 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1020.00 (1.75%) | 1003.50 | 1003.25 - 1020.00 | 3.5721 times | Fri 25 September 2026 | 1002.50 (-0.84%) | 1020.00 | 976.00 - 1025.00 | 1.4902 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.0756 times | Fri 10 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0467 times | Tue 23 June 2026 | 1009.00 (0.58%) | 1015.00 | 1009.00 - 1054.00 | 1.1232 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.387 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.2602 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3559 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.6882 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0009 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.8194 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1009.86 |
| 12 day DMA | 1008.69 |
| 20 day DMA | 1010.06 |
| 35 day DMA | 1018.59 |
| 50 day DMA | 1020.29 |
| 100 day DMA | 1016.23 |
| 150 day DMA | 1012.22 |
| 200 day DMA | 1007.87 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.96 | 1006.44 | 1008.03 |
| 12 day EMA | 1010.33 | 1008.57 | 1009.54 |
| 20 day EMA | 1012.19 | 1011.37 | 1012.22 |
| 35 day EMA | 1014.57 | 1014.25 | 1014.9 |
| 50 day EMA | 1018.79 | 1018.74 | 1019.37 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.86 | 1006.56 | 1007.71 |
| 12 day SMA | 1008.69 | 1008.03 | 1005.75 |
| 20 day SMA | 1010.06 | 1011.76 | 1013.6 |
| 35 day SMA | 1018.59 | 1019.42 | 1020.75 |
| 50 day SMA | 1020.29 | 1020.25 | 1020.5 |
| 100 day SMA | 1016.23 | 1016.04 | 1016.01 |
| 150 day SMA | 1012.22 | 1012.02 | 1012 |
| 200 day SMA | 1007.87 | 1007.77 | 1007.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.