Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1067.5 and 1077.5
| Daily Target 1 | 1060 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1080 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 3.5894 times | Thu 18 December 2025 | 1063.00 (2.71%) | 1063.00 | 1063.00 - 1063.00 | 0.0431 times | Mon 15 December 2025 | 1035.00 (-0.96%) | 1044.00 | 1035.00 - 1044.00 | 0.0359 times | Fri 12 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1795 times | Thu 11 December 2025 | 1045.00 (-0.18%) | 1045.00 | 1045.00 - 1045.00 | 0.1436 times | Mon 24 November 2025 | 1046.85 (-0.01%) | 1046.85 | 1046.85 - 1046.85 | 0.2154 times | Fri 21 November 2025 | 1047.00 (-0.16%) | 1040.00 | 1040.00 - 1047.00 | 0.323 times | Mon 17 November 2025 | 1048.70 (0.45%) | 1043.50 | 1043.50 - 1075.00 | 3.9914 times | Wed 29 October 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0359 times | Mon 20 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 1.4429 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 1.3999 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1067.5 and 1077.5
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 1.5674 times | Thu 18 December 2025 | 1063.00 (1.72%) | 1044.00 | 1035.00 - 1063.00 | 0.0345 times | Fri 12 December 2025 | 1045.00 (-0.19%) | 1046.85 | 1045.00 - 1046.85 | 0.2351 times | Fri 21 November 2025 | 1047.00 (0.29%) | 1043.50 | 1040.00 - 1075.00 | 1.884 times | Wed 29 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 0.6458 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 0.6113 times | Wed 08 October 2025 | 1030.10 (-0.47%) | 1030.10 | 1030.00 - 1030.10 | 0.9404 times | Fri 26 September 2025 | 1035.00 (1.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2978 times | Fri 19 September 2025 | 1023.03 (-2.57%) | 1035.00 | 1023.03 - 1048.00 | 2.4922 times | Wed 10 September 2025 | 1050.00 (1.94%) | 1040.00 | 1030.00 - 1050.00 | 1.2915 times | Wed 03 September 2025 | 1030.00 (-1.44%) | 1049.00 | 1030.00 - 1049.00 | 0.8621 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1052.5 and 1092.5
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 0.7323 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 0.8311 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 0.9233 times | Fri 26 September 2025 | 1035.00 (-0.96%) | 1049.00 | 1023.03 - 1050.00 | 2.0772 times | Wed 20 August 2025 | 1045.00 (-0.41%) | 1040.00 | 1030.00 - 1045.00 | 0.112 times | Mon 21 July 2025 | 1049.29 (2.27%) | 1032.00 | 1023.20 - 1050.00 | 1.0695 times | Mon 30 June 2025 | 1026.00 (-1.44%) | 1045.00 | 1026.00 - 1049.00 | 0.6915 times | Thu 29 May 2025 | 1041.00 (1.02%) | 1035.00 | 1035.00 - 1041.00 | 0.2107 times | Fri 25 April 2025 | 1030.50 (-0.15%) | 1018.00 | 1018.00 - 1090.00 | 3.181 times | Tue 25 March 2025 | 1032.00 (0.19%) | 1022.00 | 1022.00 - 1032.00 | 0.1712 times | Fri 28 February 2025 | 1030.00 (0.88%) | 1020.00 | 1020.00 - 1048.00 | 2.2208 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1051.6 |
| 12 day DMA | 1046.82 |
| 20 day DMA | 1042.42 |
| 35 day DMA | 1040.26 |
| 50 day DMA | 1038.34 |
| 100 day DMA | 1032.59 |
| 150 day DMA | 1033.99 |
| 200 day DMA | 1037.29 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.89 | 1048.84 | 1041.76 |
| 12 day EMA | 1048.73 | 1044.87 | 1041.58 |
| 20 day EMA | 1045.15 | 1042.54 | 1040.39 |
| 35 day EMA | 1041.57 | 1039.9 | 1038.54 |
| 50 day EMA | 1039.04 | 1037.78 | 1036.75 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.6 | 1046.97 | 1043.77 |
| 12 day SMA | 1046.82 | 1043.91 | 1040.58 |
| 20 day SMA | 1042.42 | 1040.57 | 1039.67 |
| 35 day SMA | 1040.26 | 1039.13 | 1038.13 |
| 50 day SMA | 1038.34 | 1037.9 | 1037.44 |
| 100 day SMA | 1032.59 | 1032.44 | 1032.11 |
| 150 day SMA | 1033.99 | 1033.69 | 1033.48 |
| 200 day SMA | 1037.29 | 1036.85 | 1036.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.