Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1023 and 1025
| Daily Target 1 | 1021.33 |
| Daily Target 2 | 1022.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1025.33 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (-0.78%) | 1022.00 | 1022.00 - 1024.00 | 0.0835 times | Mon 23 March 2026 | 1032.00 (-0.67%) | 1028.00 | 1028.00 - 1032.00 | 0.8431 times | Thu 19 March 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1669 times | Fri 13 March 2026 | 1039.00 (1.17%) | 1028.00 | 1028.00 - 1039.00 | 0.9098 times | Thu 26 February 2026 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.4174 times | Fri 16 January 2026 | 1040.00 (0.63%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Thu 08 January 2026 | 1033.50 (-0.24%) | 1033.50 | 1033.50 - 1033.50 | 3.3389 times | Wed 07 January 2026 | 1036.00 (-3.18%) | 1036.00 | 1036.00 - 1036.00 | 0.0083 times | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 4.1736 times | Thu 18 December 2025 | 1063.00 (2.71%) | 1063.00 | 1063.00 - 1063.00 | 0.0501 times | Mon 15 December 2025 | 1035.00 (-0.96%) | 1044.00 | 1035.00 - 1044.00 | 0.0417 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1018 and 1028
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (-1.44%) | 1028.00 | 1022.00 - 1032.00 | 0.4235 times | Thu 19 March 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0763 times | Fri 13 March 2026 | 1039.00 (-0.1%) | 1027.00 | 1027.00 - 1039.00 | 0.6066 times | Fri 16 January 2026 | 1040.00 (-2.16%) | 1065.00 | 1033.50 - 1075.00 | 3.4414 times | Thu 18 December 2025 | 1063.00 (1.72%) | 1044.00 | 1035.00 - 1063.00 | 0.042 times | Fri 12 December 2025 | 1045.00 (-0.19%) | 1046.85 | 1045.00 - 1046.85 | 0.2862 times | Fri 21 November 2025 | 1047.00 (0.29%) | 1043.50 | 1040.00 - 1075.00 | 2.4494 times | Wed 29 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 0.786 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 0.744 times | Wed 08 October 2025 | 1030.10 (-0.47%) | 1030.10 | 1030.00 - 1030.10 | 1.1446 times | Fri 26 September 2025 | 1035.00 (1.17%) | 1035.00 | 1035.00 - 1035.00 | 0.3625 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1023 and 1025
| Monthly Target 1 | 1021.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1024.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1024.00 (-0.78%) | 1022.00 | 1022.00 - 1024.00 | 0.0196 times | Mon 23 March 2026 | 1032.00 (0.49%) | 1028.00 | 1028.00 - 1039.00 | 0.4514 times | Thu 26 February 2026 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.0981 times | Fri 16 January 2026 | 1040.00 (-2.8%) | 1036.00 | 1033.50 - 1040.00 | 0.789 times | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 1.0913 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 1.3189 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 1.3759 times | Fri 26 September 2025 | 1035.00 (-0.96%) | 1049.00 | 1023.03 - 1050.00 | 3.0952 times | Wed 20 August 2025 | 1045.00 (-0.41%) | 1040.00 | 1030.00 - 1045.00 | 0.1668 times | Mon 21 July 2025 | 1049.29 (2.27%) | 1032.00 | 1023.20 - 1050.00 | 1.5937 times | Mon 30 June 2025 | 1026.00 (-1.44%) | 1045.00 | 1026.00 - 1049.00 | 1.0304 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1032.2 |
| 12 day DMA | 1040.29 |
| 20 day DMA | 1042.56 |
| 35 day DMA | 1039.89 |
| 50 day DMA | 1038.72 |
| 100 day DMA | 1033.25 |
| 150 day DMA | 1033.8 |
| 200 day DMA | 1036.55 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.14 | 1036.21 | 1038.32 |
| 12 day EMA | 1037.12 | 1039.51 | 1040.87 |
| 20 day EMA | 1038.79 | 1040.35 | 1041.23 |
| 35 day EMA | 1039.02 | 1039.9 | 1040.36 |
| 50 day EMA | 1037.31 | 1037.85 | 1038.09 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.2 | 1035.4 | 1035.7 |
| 12 day SMA | 1040.29 | 1042.04 | 1043.28 |
| 20 day SMA | 1042.56 | 1042.87 | 1043.02 |
| 35 day SMA | 1039.89 | 1040.12 | 1040.15 |
| 50 day SMA | 1038.72 | 1038.88 | 1038.68 |
| 100 day SMA | 1033.25 | 1033.26 | 1033.24 |
| 150 day SMA | 1033.8 | 1033.78 | 1033.7 |
| 200 day SMA | 1036.55 | 1036.64 | 1036.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.