Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1033.5 and 1033.5
| Daily Target 1 | 1033.5 |
| Daily Target 2 | 1033.5 |
| Daily Target 3 | 1033.5 |
| Daily Target 4 | 1033.5 |
| Daily Target 5 | 1033.5 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1033.50 (-0.24%) | 1033.50 | 1033.50 - 1033.50 | 2.5189 times | Wed 07 January 2026 | 1036.00 (-3.18%) | 1036.00 | 1036.00 - 1036.00 | 0.0063 times | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 3.1486 times | Thu 18 December 2025 | 1063.00 (2.71%) | 1063.00 | 1063.00 - 1063.00 | 0.0378 times | Mon 15 December 2025 | 1035.00 (-0.96%) | 1044.00 | 1035.00 - 1044.00 | 0.0315 times | Fri 12 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1574 times | Thu 11 December 2025 | 1045.00 (-0.18%) | 1045.00 | 1045.00 - 1045.00 | 0.1259 times | Mon 24 November 2025 | 1046.85 (-0.01%) | 1046.85 | 1046.85 - 1046.85 | 0.1889 times | Fri 21 November 2025 | 1047.00 (-0.16%) | 1040.00 | 1040.00 - 1047.00 | 0.2834 times | Mon 17 November 2025 | 1048.70 (0.45%) | 1043.50 | 1043.50 - 1075.00 | 3.5013 times | Wed 29 October 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0315 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1012.75 and 1054.25
| Weekly Target 1 | 1005.83 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1061.17 |
| Weekly Target 5 | 1088.83 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1033.50 (-2.78%) | 1065.00 | 1033.50 - 1075.00 | 2.5091 times | Thu 18 December 2025 | 1063.00 (1.72%) | 1044.00 | 1035.00 - 1063.00 | 0.0306 times | Fri 12 December 2025 | 1045.00 (-0.19%) | 1046.85 | 1045.00 - 1046.85 | 0.2089 times | Fri 21 November 2025 | 1047.00 (0.29%) | 1043.50 | 1040.00 - 1075.00 | 1.6736 times | Wed 29 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 0.5737 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 0.543 times | Wed 08 October 2025 | 1030.10 (-0.47%) | 1030.10 | 1030.00 - 1030.10 | 0.8354 times | Fri 26 September 2025 | 1035.00 (1.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2646 times | Fri 19 September 2025 | 1023.03 (-2.57%) | 1035.00 | 1023.03 - 1048.00 | 2.2139 times | Wed 10 September 2025 | 1050.00 (1.94%) | 1040.00 | 1030.00 - 1050.00 | 1.1473 times | Wed 03 September 2025 | 1030.00 (-1.44%) | 1049.00 | 1030.00 - 1049.00 | 0.7658 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1032.25 and 1034.75
| Monthly Target 1 | 1031.83 |
| Monthly Target 2 | 1032.67 |
| Monthly Target 3 | 1034.3333333333 |
| Monthly Target 4 | 1035.17 |
| Monthly Target 5 | 1036.83 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1033.50 (-3.41%) | 1036.00 | 1033.50 - 1036.00 | 0.51 times | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 0.7071 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 0.8025 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 0.8915 times | Fri 26 September 2025 | 1035.00 (-0.96%) | 1049.00 | 1023.03 - 1050.00 | 2.0056 times | Wed 20 August 2025 | 1045.00 (-0.41%) | 1040.00 | 1030.00 - 1045.00 | 0.1081 times | Mon 21 July 2025 | 1049.29 (2.27%) | 1032.00 | 1023.20 - 1050.00 | 1.0327 times | Mon 30 June 2025 | 1026.00 (-1.44%) | 1045.00 | 1026.00 - 1049.00 | 0.6677 times | Thu 29 May 2025 | 1041.00 (1.02%) | 1035.00 | 1035.00 - 1041.00 | 0.2035 times | Fri 25 April 2025 | 1030.50 (-0.15%) | 1018.00 | 1018.00 - 1090.00 | 3.0713 times | Tue 25 March 2025 | 1032.00 (0.19%) | 1022.00 | 1022.00 - 1032.00 | 0.1653 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1047.5 |
| 12 day DMA | 1046.5 |
| 20 day DMA | 1042.4 |
| 35 day DMA | 1040.22 |
| 50 day DMA | 1038.21 |
| 100 day DMA | 1032.69 |
| 150 day DMA | 1033.79 |
| 200 day DMA | 1037.24 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.01 | 1049.26 | 1055.89 |
| 12 day EMA | 1044.73 | 1046.77 | 1048.73 |
| 20 day EMA | 1043.29 | 1044.32 | 1045.19 |
| 35 day EMA | 1041.08 | 1041.53 | 1041.86 |
| 50 day EMA | 1038.98 | 1039.2 | 1039.33 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.5 | 1049.8 | 1051.6 |
| 12 day SMA | 1046.5 | 1047.32 | 1046.82 |
| 20 day SMA | 1042.4 | 1042.72 | 1042.42 |
| 35 day SMA | 1040.22 | 1040.29 | 1040.26 |
| 50 day SMA | 1038.21 | 1038.14 | 1038.34 |
| 100 day SMA | 1032.69 | 1032.65 | 1032.59 |
| 150 day SMA | 1033.79 | 1034.03 | 1033.99 |
| 200 day SMA | 1037.24 | 1037.29 | 1037.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.