Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1041.92 and 1042.02
| Daily Target 1 | 1041.85 |
| Daily Target 2 | 1041.89 |
| Daily Target 3 | 1041.9466666667 |
| Daily Target 4 | 1041.99 |
| Daily Target 5 | 1042.05 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.94 (-7.96%) | 1041.90 | 1041.90 - 1042.00 | 0.2502 times | Wed 24 June 2026 | 1132.00 (1.05%) | 1125.00 | 1125.00 - 1132.00 | 0.4036 times | Tue 23 June 2026 | 1120.20 (-0.7%) | 1120.20 | 1120.20 - 1120.20 | 0.0242 times | Mon 22 June 2026 | 1128.15 (0.19%) | 1127.00 | 1126.15 - 1128.15 | 2.9863 times | Fri 19 June 2026 | 1126.00 (0.45%) | 1126.90 | 1126.00 - 1127.00 | 1.6142 times | Thu 18 June 2026 | 1121.01 (0.18%) | 1121.01 | 1121.01 - 1121.01 | 0.0081 times | Wed 17 June 2026 | 1119.00 (-0%) | 1120.00 | 1119.00 - 1121.01 | 3.1638 times | Tue 16 June 2026 | 1119.01 (-0.8%) | 1120.00 | 1119.01 - 1120.00 | 0.339 times | Fri 12 June 2026 | 1128.00 (-0.18%) | 1126.50 | 1126.50 - 1128.00 | 0.8071 times | Thu 11 June 2026 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.4036 times | Wed 10 June 2026 | 1131.90 (0.35%) | 1125.00 | 1125.00 - 1131.90 | 2.4213 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 996.87 and 1086.97
| Weekly Target 1 | 981.85 |
| Weekly Target 2 | 1011.89 |
| Weekly Target 3 | 1071.9466666667 |
| Weekly Target 4 | 1101.99 |
| Weekly Target 5 | 1162.05 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.94 (-7.47%) | 1127.00 | 1041.90 - 1132.00 | 0.8219 times | Fri 19 June 2026 | 1126.00 (-0.18%) | 1120.00 | 1119.00 - 1127.00 | 1.1495 times | Fri 12 June 2026 | 1128.00 (0.89%) | 1128.00 | 1125.00 - 1131.90 | 1.0862 times | Fri 05 June 2026 | 1118.00 (0.71%) | 1102.00 | 1102.00 - 1127.00 | 0.7603 times | Fri 29 May 2026 | 1110.10 (-1.93%) | 1103.70 | 1103.70 - 1110.10 | 0.0054 times | Fri 15 May 2026 | 1132.00 (1.98%) | 1112.00 | 1110.00 - 1132.00 | 1.3306 times | Thu 23 April 2026 | 1110.00 (0.82%) | 1107.99 | 1107.99 - 1110.00 | 0.3259 times | Thu 16 April 2026 | 1101.00 (1.57%) | 1097.90 | 1037.76 - 1105.00 | 3.4975 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 0.4978 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1086.00 | 1070.50 - 1086.00 | 0.525 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 0.2715 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 996.87 and 1086.97
| Monthly Target 1 | 981.85 |
| Monthly Target 2 | 1011.89 |
| Monthly Target 3 | 1071.9466666667 |
| Monthly Target 4 | 1101.99 |
| Monthly Target 5 | 1162.05 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1041.94 (-6.14%) | 1102.00 | 1041.90 - 1132.00 | 1.8394 times | Fri 29 May 2026 | 1110.10 (0.01%) | 1125.00 | 1103.70 - 1132.00 | 0.2207 times | Mon 27 April 2026 | 1110.00 (2.4%) | 1097.90 | 1037.76 - 1112.00 | 2.265 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.641 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1832 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.6497 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.389 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.7413 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.0687 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 1.0021 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.3698 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1109.66 |
| 12 day DMA | 1118.76 |
| 20 day DMA | 1118.99 |
| 35 day DMA | 1104.55 |
| 50 day DMA | 1095.22 |
| 100 day DMA | 1071.11 |
| 150 day DMA | 1073.18 |
| 200 day DMA | 1064.11 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.18 | 1126.29 | 1123.43 |
| 12 day EMA | 1111 | 1123.55 | 1122.02 |
| 20 day EMA | 1111.24 | 1118.53 | 1117.11 |
| 35 day EMA | 1104.12 | 1107.78 | 1106.35 |
| 50 day EMA | 1093.29 | 1095.38 | 1093.89 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.66 | 1125.47 | 1122.87 |
| 12 day SMA | 1118.76 | 1125.93 | 1124.76 |
| 20 day SMA | 1118.99 | 1122.39 | 1121.19 |
| 35 day SMA | 1104.55 | 1105.41 | 1103.82 |
| 50 day SMA | 1095.22 | 1095.54 | 1094.06 |
| 100 day SMA | 1071.11 | 1071.01 | 1070.87 |
| 150 day SMA | 1073.18 | 1073.24 | 1072.67 |
| 200 day SMA | 1064.11 | 1064.45 | 1064.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.