Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 1002 and 1004
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1002.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 1.5104 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 995.01 | 995.01 - 1000.00 | 1.7057 times | Thu 16 July 2026 | 1003.00 (0%) | 991.00 | 991.00 - 1003.00 | 1.9661 times | Wed 15 July 2026 | 1003.00 (0%) | 1001.50 | 995.13 - 1003.00 | 0.8724 times | Tue 14 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4818 times | Mon 13 July 2026 | 1003.00 (0.29%) | 1003.00 | 1003.00 - 1003.15 | 0.8984 times | Fri 10 July 2026 | 1000.12 (-0.2%) | 983.00 | 983.00 - 1000.12 | 2.513 times | Thu 09 July 2026 | 1002.15 (-0.09%) | 1002.15 | 1002.15 - 1002.15 | 0.013 times | Wed 08 July 2026 | 1003.05 (-0.01%) | 1003.05 | 1003.05 - 1003.05 | 0.013 times | Tue 07 July 2026 | 1003.15 (-0.18%) | 1003.15 | 1003.15 - 1003.15 | 0.026 times | Thu 02 July 2026 | 1005.00 (-0.5%) | 1001.00 | 1001.00 - 1005.00 | 1.6536 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1002 and 1004
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1003.6666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 0.4155 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 1.6297 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 0.7056 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 1.8517 times | Mon 22 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0036 times | Wed 17 June 2026 | 1001.00 (1.11%) | 1015.00 | 999.00 - 1015.00 | 1.2249 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.2507 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 1.2572 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.1361 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 2.5251 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 4.1082 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 993 and 1015
| Monthly Target 1 | 975 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (-0.69%) | 1001.00 | 983.00 - 1005.00 | 0.6341 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.5689 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.5877 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3843 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5827 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0333 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5625 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4407 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8516 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3542 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.717 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 1003.21 |
| 20 day DMA | 1001.68 |
| 35 day DMA | 1000.54 |
| 50 day DMA | 998.57 |
| 100 day DMA | 999.75 |
| 150 day DMA | 992.51 |
| 200 day DMA | 982.45 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.24 | 1001.86 | 1002.79 |
| 12 day EMA | 1002.12 | 1001.96 | 1002.32 |
| 20 day EMA | 1001.84 | 1001.72 | 1001.9 |
| 35 day EMA | 1001.83 | 1001.76 | 1001.86 |
| 50 day EMA | 1001.65 | 1001.59 | 1001.66 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 1002.4 | 1002.42 |
| 12 day SMA | 1003.21 | 1002.54 | 1002.62 |
| 20 day SMA | 1001.68 | 1001.53 | 1001.53 |
| 35 day SMA | 1000.54 | 1000.32 | 1000.12 |
| 50 day SMA | 998.57 | 1002.27 | 1002.11 |
| 100 day SMA | 999.75 | 999.64 | 999.56 |
| 150 day SMA | 992.51 | 992.48 | 992.24 |
| 200 day SMA | 982.45 | 982.13 | 981.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.