Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.5803 times | Thu 09 April 2026 | 994.00 (0.1%) | 991.10 | 991.00 - 994.00 | 0.7149 times | Mon 06 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 996.00 | 1.6821 times | Thu 02 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0421 times | Wed 01 April 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 993.00 | 0.0841 times | Mon 30 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.6821 times | Fri 27 March 2026 | 989.00 (-0.1%) | 801.00 | 801.00 - 1136.00 | 1.8671 times | Wed 25 March 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 1.2616 times | Tue 24 March 2026 | 992.00 (-16.5%) | 989.00 | 989.00 - 994.99 | 1.0429 times | Mon 23 March 2026 | 1188.00 (19.76%) | 1189.00 | 1188.00 - 1189.00 | 1.0429 times | Fri 20 March 2026 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 1.0513 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 994.5 and 1001.5
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.6468 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.3928 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.1328 times | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.12 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1845 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.279 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.3704 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.6468 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 2.5014 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 0.7254 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.2065 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 994.5 and 1001.5
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.00 (0.91%) | 993.00 | 991.00 - 998.00 | 0.3091 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.8715 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.4043 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6652 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5211 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.007 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4189 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8478 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8536 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1016 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4532 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 1008.42 |
| 20 day DMA | 1002.85 |
| 35 day DMA | 999.29 |
| 50 day DMA | 1001.15 |
| 100 day DMA | 991.52 |
| 150 day DMA | 980.36 |
| 200 day DMA | 969.24 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.21 | 995.31 | 995.97 |
| 12 day EMA | 999.95 | 1000.3 | 1001.45 |
| 20 day EMA | 1000.97 | 1001.28 | 1002.05 |
| 35 day EMA | 1001.31 | 1001.51 | 1001.95 |
| 50 day EMA | 999.65 | 999.72 | 999.95 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 992.4 | 991.4 |
| 12 day SMA | 1008.42 | 1008.14 | 1008.11 |
| 20 day SMA | 1002.85 | 1002.65 | 1002.53 |
| 35 day SMA | 999.29 | 999.14 | 997.92 |
| 50 day SMA | 1001.15 | 1001.03 | 1000.99 |
| 100 day SMA | 991.52 | 991.22 | 990.95 |
| 150 day SMA | 980.36 | 980.02 | 979.69 |
| 200 day SMA | 969.24 | 968.93 | 968.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.