Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 1.1513 times | Thu 29 October 2026 | 1016.01 (0.04%) | 1018.00 | 1015.00 - 1018.00 | 1.4275 times | Wed 28 October 2026 | 1015.57 (0.15%) | 1012.50 | 1010.01 - 1015.57 | 1.5169 times | Tue 27 October 2026 | 1014.00 (-0.37%) | 1015.00 | 1014.00 - 1015.00 | 0.0389 times | Mon 26 October 2026 | 1017.81 (0.29%) | 1017.81 | 1017.81 - 1017.81 | 0.1245 times | Fri 23 October 2026 | 1014.90 (0.09%) | 1013.50 | 1012.48 - 1016.99 | 2.3454 times | Thu 22 October 2026 | 1014.01 (-0.39%) | 1010.00 | 1010.00 - 1018.80 | 1.8164 times | Thu 15 October 2026 | 1018.00 (-0.1%) | 1016.00 | 1016.00 - 1018.00 | 0.2528 times | Wed 14 October 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 1.1319 times | Mon 12 October 2026 | 1008.00 (-0.49%) | 1008.00 | 1008.00 - 1008.00 | 0.1945 times | Tue 06 October 2026 | 1012.99 (0.2%) | 1012.99 | 1012.99 - 1012.99 | 0.0039 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1008.51 and 1016.5
| Weekly Target 1 | 1006.35 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1014.3366666667 |
| Weekly Target 4 | 1018.66 |
| Weekly Target 5 | 1022.33 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (0.01%) | 1017.81 | 1010.01 - 1018.00 | 1.7517 times | Fri 23 October 2026 | 1014.90 (-0.3%) | 1010.00 | 1010.00 - 1018.80 | 1.7117 times | Thu 15 October 2026 | 1018.00 (0.49%) | 1008.00 | 1008.00 - 1019.00 | 0.6495 times | Tue 06 October 2026 | 1012.99 (0.34%) | 1010.99 | 1010.99 - 1012.99 | 0.0032 times | Fri 25 September 2026 | 1009.60 (0.16%) | 1009.99 | 1009.47 - 1010.75 | 0.0096 times | Thu 17 September 2026 | 1007.99 (0.3%) | 907.50 | 907.50 - 1007.99 | 0.2032 times | Fri 11 September 2026 | 1005.00 (-0.49%) | 1009.00 | 1000.01 - 1010.00 | 1.7405 times | Fri 04 September 2026 | 1009.98 (0.79%) | 1005.00 | 1002.00 - 1009.98 | 0.4911 times | Fri 28 August 2026 | 1002.05 (-0.09%) | 1005.92 | 1001.06 - 1012.00 | 3.1627 times | Fri 14 August 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.2768 times | Fri 07 August 2026 | 1004.97 (0.3%) | 1008.45 | 1003.00 - 1008.45 | 0.8431 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1011.5 and 1022.5
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (0.4%) | 1012.99 | 1008.00 - 1019.00 | 0.6771 times | Mon 28 September 2026 | 1010.99 (0.89%) | 1005.00 | 907.50 - 1010.99 | 0.4025 times | Fri 28 August 2026 | 1002.05 (0.01%) | 1008.45 | 1001.06 - 1012.00 | 0.7048 times | Fri 31 July 2026 | 1001.95 (-6.8%) | 1074.00 | 997.50 - 1088.70 | 3.0428 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 1.6441 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.6229 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 0.9248 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.2414 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.3782 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.3615 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2443 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1015.68 |
| 12 day DMA | 1014.69 |
| 20 day DMA | 1007.15 |
| 35 day DMA | 1005.79 |
| 50 day DMA | 1014.15 |
| 100 day DMA | 1031.78 |
| 150 day DMA | 1019.87 |
| 200 day DMA | 1021.5 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.31 | 1015.46 | 1015.18 |
| 12 day EMA | 1013.32 | 1013.01 | 1012.46 |
| 20 day EMA | 1011.94 | 1011.62 | 1011.16 |
| 35 day EMA | 1015.32 | 1015.34 | 1015.3 |
| 50 day EMA | 1019.11 | 1019.28 | 1019.41 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.68 | 1015.66 | 1015.26 |
| 12 day SMA | 1014.69 | 1014.24 | 1013.8 |
| 20 day SMA | 1007.15 | 1006.6 | 1005.99 |
| 35 day SMA | 1005.79 | 1005.45 | 1005.23 |
| 50 day SMA | 1014.15 | 1015.39 | 1016.62 |
| 100 day SMA | 1031.78 | 1031.54 | 1031.58 |
| 150 day SMA | 1019.87 | 1019.57 | 1019.34 |
| 200 day SMA | 1021.5 | 1021.67 | 1021.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.