Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 991.56 and 1003.94
| Daily Target 1 | 989.41 |
| Daily Target 2 | 993.71 |
| Daily Target 3 | 1001.7933333333 |
| Daily Target 4 | 1006.09 |
| Daily Target 5 | 1014.17 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 998.00 (-8.02%) | 1002.00 | 997.50 - 1009.88 | 3.1592 times | Tue 21 July 2026 | 1085.01 (-0.18%) | 1085.01 | 1085.01 - 1085.01 | 1.5558 times | Fri 17 July 2026 | 1086.99 (0%) | 1086.99 | 1086.93 - 1086.99 | 0.3603 times | Tue 14 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.99 - 1088.70 | 0.0197 times | Wed 08 July 2026 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.0328 times | Tue 07 July 2026 | 1074.00 (-0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.1032 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.1015 times | Fri 19 June 2026 | 1077.00 (-0.06%) | 1077.00 | 1077.00 - 1077.00 | 0.0016 times | Tue 16 June 2026 | 1077.61 (0.29%) | 1074.50 | 1074.50 - 1078.92 | 0.0901 times | Mon 15 June 2026 | 1074.50 (0.11%) | 1073.00 | 1062.35 - 1074.50 | 4.5758 times | Thu 11 June 2026 | 1073.31 (1.02%) | 1069.00 | 1068.00 - 1074.00 | 3.0839 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 954 and 1041.51
| Weekly Target 1 | 939.33 |
| Weekly Target 2 | 968.66 |
| Weekly Target 3 | 1026.8366666667 |
| Weekly Target 4 | 1056.17 |
| Weekly Target 5 | 1114.35 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 998.00 (-8.19%) | 1085.01 | 997.50 - 1085.01 | 2.7474 times | Fri 17 July 2026 | 1086.99 (1.02%) | 1088.70 | 1086.93 - 1088.70 | 0.2214 times | Wed 08 July 2026 | 1076.00 (0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0792 times | Thu 25 June 2026 | 1075.01 (-0.18%) | 1071.59 | 1071.59 - 1075.01 | 0.0592 times | Fri 19 June 2026 | 1077.00 (0.34%) | 1073.00 | 1062.35 - 1078.92 | 2.7197 times | Thu 11 June 2026 | 1073.31 (0.97%) | 1065.00 | 1062.51 - 1074.00 | 2.3161 times | Fri 05 June 2026 | 1063.00 (-0.19%) | 1063.60 | 1063.00 - 1068.00 | 0.8646 times | Fri 29 May 2026 | 1065.00 (0.33%) | 1062.56 | 1061.00 - 1065.00 | 0.2099 times | Thu 21 May 2026 | 1061.50 (0.61%) | 1058.00 | 1058.00 - 1065.01 | 0.5134 times | Fri 15 May 2026 | 1055.10 (-0.18%) | 1057.00 | 1053.22 - 1065.00 | 0.2691 times | Fri 08 May 2026 | 1057.00 (0.18%) | 1055.00 | 1055.00 - 1108.99 | 1.2654 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 952.15 and 1043.35
| Monthly Target 1 | 936.87 |
| Monthly Target 2 | 967.43 |
| Monthly Target 3 | 1028.0666666667 |
| Monthly Target 4 | 1058.63 |
| Monthly Target 5 | 1119.27 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 998.00 (-7.16%) | 1074.00 | 997.50 - 1088.70 | 1.195 times | Thu 25 June 2026 | 1075.01 (0.94%) | 1063.60 | 1062.35 - 1078.92 | 2.3365 times | Fri 29 May 2026 | 1065.00 (0.94%) | 1055.00 | 1053.22 - 1108.99 | 0.8852 times | Thu 30 April 2026 | 1055.05 (2.04%) | 1040.00 | 1032.00 - 1147.12 | 1.3144 times | Fri 27 March 2026 | 1034.00 (-2.45%) | 1035.00 | 1028.83 - 1041.00 | 0.3431 times | Fri 27 February 2026 | 1059.98 (3.36%) | 1025.05 | 1023.20 - 1070.00 | 1.9586 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.5137 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.3472 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.4467 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.6596 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 1.036 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1070.58 |
| 20 day DMA | 1067.92 |
| 35 day DMA | 1063.95 |
| 50 day DMA | 1055.37 |
| 100 day DMA | 1028.96 |
| 150 day DMA | 1026.96 |
| 200 day DMA | 1019.69 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.47 | 1082.7 | 1081.55 |
| 12 day EMA | 1065.04 | 1077.23 | 1075.82 |
| 20 day EMA | 1065.34 | 1072.43 | 1071.11 |
| 35 day EMA | 1060.27 | 1063.94 | 1062.7 |
| 50 day EMA | 1053.92 | 1056.2 | 1055.02 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1081.8 | 1079.8 |
| 12 day SMA | 1070.58 | 1076.16 | 1074.33 |
| 20 day SMA | 1067.92 | 1070.95 | 1069.45 |
| 35 day SMA | 1063.95 | 1064.98 | 1063.41 |
| 50 day SMA | 1055.37 | 1055.93 | 1054.74 |
| 100 day SMA | 1028.96 | 1028.73 | 1027.7 |
| 150 day SMA | 1026.96 | 1026.93 | 1026.31 |
| 200 day SMA | 1019.69 | 1019.53 | 1018.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.