Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 956.55 and 956.55
| Daily Target 1 | 956.55 |
| Daily Target 2 | 956.55 |
| Daily Target 3 | 956.55 |
| Daily Target 4 | 956.55 |
| Daily Target 5 | 956.55 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 956.55 (-9.16%) | 956.55 | 956.55 - 956.55 | 1.2374 times | Fri 14 August 2026 | 1053.00 (1.13%) | 1053.00 | 1053.00 - 1053.00 | 2.5253 times | Wed 12 August 2026 | 1041.20 (-2.12%) | 1041.20 | 1041.20 - 1041.20 | 0.2525 times | Tue 04 August 2026 | 1063.80 (2.29%) | 1063.80 | 1063.80 - 1063.80 | 0.1263 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.6061 times | Mon 08 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1263 times | Fri 05 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.2626 times | Mon 01 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.5379 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0631 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 1.2626 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.3662 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 956.55 and 956.55
| Weekly Target 1 | 956.55 |
| Weekly Target 2 | 956.55 |
| Weekly Target 3 | 956.55 |
| Weekly Target 4 | 956.55 |
| Weekly Target 5 | 956.55 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 956.55 (-9.16%) | 956.55 | 956.55 - 956.55 | 0.8566 times | Fri 14 August 2026 | 1053.00 (1.25%) | 1063.80 | 1041.20 - 1063.80 | 2.0105 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.507 times | Fri 05 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.6311 times | Fri 15 May 2026 | 1047.00 (4.8%) | 1010.00 | 1010.00 - 1047.00 | 0.9178 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.2535 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1748 times | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.4423 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.5245 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6818 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.6346 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 956.55 and 956.55
| Monthly Target 1 | 956.55 |
| Monthly Target 2 | 956.55 |
| Monthly Target 3 | 956.55 |
| Monthly Target 4 | 956.55 |
| Monthly Target 5 | 956.55 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 956.55 (-9.16%) | 956.55 | 956.55 - 956.55 | 0.6319 times | Fri 14 August 2026 | 1053.00 (1.25%) | 1063.80 | 1041.20 - 1063.80 | 1.4829 times | Wed 01 July 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.3095 times | Mon 08 June 2026 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 2.0052 times | Fri 15 May 2026 | 1047.00 (3.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0322 times | Mon 13 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.6447 times | Wed 25 February 2026 | 999.00 (7.09%) | 999.00 | 999.00 - 999.00 | 0.187 times | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1289 times | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 1.4507 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 3.127 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.7801 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 1030.91 |
| 12 day DMA | 1018.2 |
| 20 day DMA | 978.21 |
| 35 day DMA | 973.03 |
| 50 day DMA | 979.84 |
| 100 day DMA | 952.56 |
| 150 day DMA | 943.91 |
| 200 day DMA | 942.97 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.26 | 1043.11 | 1038.17 |
| 12 day EMA | 1007.51 | 1016.77 | 1010.18 |
| 20 day EMA | 994.51 | 998.5 | 992.77 |
| 35 day EMA | 987.89 | 989.73 | 986 |
| 50 day EMA | 984.02 | 985.14 | 982.37 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.91 | 1044.6 | 1039 |
| 12 day SMA | 1018.2 | 1006.91 | 996.33 |
| 20 day SMA | 978.21 | 976.53 | 970 |
| 35 day SMA | 973.03 | 974.53 | 972.94 |
| 50 day SMA | 979.84 | 980.7 | 979.64 |
| 100 day SMA | 952.56 | 952.51 | 951.38 |
| 150 day SMA | 943.91 | 944.2 | 943.26 |
| 200 day SMA | 942.97 | 942.8 | 942.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.