Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 844.02 and 974.01
| Daily Target 1 | 822.35 |
| Daily Target 2 | 865.68 |
| Daily Target 3 | 952.34 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 1082.33 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 909.01 (-12.51%) | 966.25 | 909.01 - 1039.00 | 1.8438 times | Fri 04 September 2026 | 1039.00 (1.56%) | 1039.00 | 1039.00 - 1039.00 | 0.3125 times | Thu 03 September 2026 | 1023.00 (0.93%) | 1014.00 | 1014.00 - 1023.00 | 0.7656 times | Wed 02 September 2026 | 1013.57 (-2.45%) | 1013.57 | 1013.57 - 1013.57 | 0.6875 times | Thu 13 August 2026 | 1039.00 (-0.48%) | 995.02 | 995.02 - 1039.00 | 0.375 times | Tue 11 August 2026 | 1044.00 (0.48%) | 1044.00 | 1044.00 - 1044.00 | 1.3906 times | Mon 10 August 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3281 times | Fri 07 August 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 2.3438 times | Wed 05 August 2026 | 1018.00 (-0.2%) | 1029.00 | 1018.00 - 1029.00 | 0.3125 times | Tue 04 August 2026 | 1020.00 (-0.87%) | 1029.00 | 1020.00 - 1029.00 | 1.6406 times | Mon 03 August 2026 | 1029.00 (-1.91%) | 1000.00 | 1000.00 - 1029.00 | 2.7344 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 844.02 and 974.01
| Weekly Target 1 | 822.35 |
| Weekly Target 2 | 865.68 |
| Weekly Target 3 | 952.34 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 909.01 (-12.51%) | 966.25 | 909.01 - 1039.00 | 0.8582 times | Fri 04 September 2026 | 1039.00 (0%) | 1013.57 | 1013.57 - 1039.00 | 0.8218 times | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1044.00 | 0.9745 times | Fri 07 August 2026 | 1039.00 (-0.95%) | 1000.00 | 1000.00 - 1039.00 | 3.2727 times | Wed 29 July 2026 | 1049.00 (1.84%) | 1030.00 | 1015.00 - 1049.00 | 0.1964 times | Thu 23 July 2026 | 1030.00 (-1.34%) | 1069.00 | 1020.00 - 1069.00 | 1.4036 times | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 1.8255 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.2909 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.1382 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.2182 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.1527 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 844.02 and 974.01
| Monthly Target 1 | 822.35 |
| Monthly Target 2 | 865.68 |
| Monthly Target 3 | 952.34 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 909.01 (-12.51%) | 1013.57 | 909.01 - 1039.00 | 0.4258 times | Thu 13 August 2026 | 1039.00 (-0.95%) | 1000.00 | 995.02 - 1044.00 | 1.0765 times | Wed 29 July 2026 | 1049.00 (-1.78%) | 1002.00 | 1002.00 - 1069.00 | 0.4424 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.5899 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1438 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.8018 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 2.0332 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.4065 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 2.1217 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.9585 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.2737 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1004.72 |
| 12 day DMA | 1021.8 |
| 20 day DMA | 1032.03 |
| 35 day DMA | 1044.27 |
| 50 day DMA | 1037.72 |
| 100 day DMA | 1036.04 |
| 150 day DMA | 1034.46 |
| 200 day DMA | 1032.05 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.57 | 1031.35 | 1027.52 |
| 12 day EMA | 1014.83 | 1034.06 | 1033.16 |
| 20 day EMA | 1025.12 | 1037.34 | 1037.17 |
| 35 day EMA | 1029.8 | 1036.91 | 1036.79 |
| 50 day EMA | 1032.82 | 1037.87 | 1037.82 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.72 | 1031.71 | 1031.71 |
| 12 day SMA | 1021.8 | 1033.46 | 1032.71 |
| 20 day SMA | 1032.03 | 1040.03 | 1040.28 |
| 35 day SMA | 1044.27 | 1047.59 | 1047.3 |
| 50 day SMA | 1037.72 | 1039.96 | 1039.62 |
| 100 day SMA | 1036.04 | 1037.34 | 1037.29 |
| 150 day SMA | 1034.46 | 1035.33 | 1035.2 |
| 200 day SMA | 1032.05 | 1032.63 | 1032.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.