Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1077.99 and 1102.02
| Daily Target 1 | 1057.96 |
| Daily Target 2 | 1073.98 |
| Daily Target 3 | 1081.99 |
| Daily Target 4 | 1098.01 |
| Daily Target 5 | 1106.02 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1090.00 (-0.3%) | 1065.97 | 1065.97 - 1090.00 | 0.0768 times | Tue 28 July 2026 | 1093.31 (1.23%) | 1095.00 | 1093.00 - 1095.00 | 0.5583 times | Mon 27 July 2026 | 1080.00 (0%) | 1075.00 | 1060.01 - 1080.00 | 1.0886 times | Tue 14 July 2026 | 1080.00 (0%) | 1050.01 | 1050.01 - 1080.00 | 0.0698 times | Tue 30 June 2026 | 1080.00 (0.28%) | 1085.00 | 1080.00 - 1085.00 | 0.0698 times | Thu 25 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0698 times | Mon 22 June 2026 | 1077.00 (-0.74%) | 1030.21 | 1030.20 - 1077.00 | 2.7913 times | Fri 08 May 2026 | 1085.00 (1.86%) | 1085.00 | 1085.00 - 1085.00 | 0.2442 times | Thu 07 May 2026 | 1065.21 (7.6%) | 1005.21 | 1005.21 - 1065.21 | 0.4885 times | Fri 10 April 2026 | 990.00 (-6.6%) | 990.00 | 990.00 - 990.00 | 4.5429 times | Thu 02 April 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.6281 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1077.99 and 1102.02
| Weekly Target 1 | 1057.96 |
| Weekly Target 2 | 1073.98 |
| Weekly Target 3 | 1081.99 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1106.02 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1090.00 (-0.3%) | 1065.97 | 1065.97 - 1090.00 | 0.0527 times | Tue 28 July 2026 | 1093.31 (1.23%) | 1075.00 | 1060.01 - 1095.00 | 1.1303 times | Tue 14 July 2026 | 1080.00 (0%) | 1050.01 | 1050.01 - 1080.00 | 0.0479 times | Tue 30 June 2026 | 1080.00 (0.28%) | 1085.00 | 1080.00 - 1085.00 | 0.0479 times | Thu 25 June 2026 | 1077.00 (-0.74%) | 1030.21 | 1030.20 - 1077.00 | 1.9636 times | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.5029 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 3.5967 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 1.6858 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0144 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.9579 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.9157 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1077.99 and 1102.02
| Monthly Target 1 | 1057.96 |
| Monthly Target 2 | 1073.98 |
| Monthly Target 3 | 1081.99 |
| Monthly Target 4 | 1098.01 |
| Monthly Target 5 | 1106.02 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1090.00 (-0.3%) | 1065.97 | 1065.97 - 1090.00 | 0.0273 times | Tue 28 July 2026 | 1093.31 (1.23%) | 1050.01 | 1050.01 - 1095.00 | 0.6115 times | Tue 30 June 2026 | 1080.00 (-0.46%) | 1030.21 | 1030.20 - 1085.00 | 1.044 times | Fri 08 May 2026 | 1085.00 (9.6%) | 1005.21 | 1005.21 - 1085.00 | 0.261 times | Fri 10 April 2026 | 990.00 (-3.8%) | 1060.00 | 990.00 - 1060.00 | 1.8668 times | Fri 27 March 2026 | 1029.12 (-1.05%) | 1030.00 | 1020.00 - 1149.00 | 0.875 times | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0075 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.4971 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.6505 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 3.1593 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1243 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1084.66 |
| 12 day DMA | 1069.79 |
| 20 day DMA | 1063.23 |
| 35 day DMA | 1057.12 |
| 50 day DMA | 1057.58 |
| 100 day DMA | 1054.23 |
| 150 day DMA | 1055.62 |
| 200 day DMA | 1055.76 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.86 | 1082.29 | 1076.78 |
| 12 day EMA | 1074.96 | 1072.23 | 1068.4 |
| 20 day EMA | 1068.03 | 1065.72 | 1062.82 |
| 35 day EMA | 1062.24 | 1060.61 | 1058.68 |
| 50 day EMA | 1057.74 | 1056.42 | 1054.91 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.66 | 1082.06 | 1078.8 |
| 12 day SMA | 1069.79 | 1064.72 | 1069.36 |
| 20 day SMA | 1063.23 | 1061.18 | 1058.97 |
| 35 day SMA | 1057.12 | 1055.55 | 1055.74 |
| 50 day SMA | 1057.58 | 1056.98 | 1055.51 |
| 100 day SMA | 1054.23 | 1053.98 | 1053.65 |
| 150 day SMA | 1055.62 | 1055.36 | 1055.59 |
| 200 day SMA | 1055.76 | 1055.21 | 1054.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.