Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1027.51 and 1052.5
| Daily Target 1 | 1006.68 |
| Daily Target 2 | 1023.34 |
| Daily Target 3 | 1031.67 |
| Daily Target 4 | 1048.33 |
| Daily Target 5 | 1056.66 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (0.97%) | 1015.01 | 1015.01 - 1040.00 | 0.0231 times | Tue 03 February 2026 | 1030.00 (-2.09%) | 1030.00 | 1030.00 - 1030.00 | 0.0115 times | Tue 06 January 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 2.2517 times | Mon 05 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0577 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 4.6189 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 1.2818 times | Tue 16 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3118 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.5774 times | Wed 10 December 2025 | 1049.00 (0.48%) | 1049.00 | 1049.00 - 1049.00 | 0.2887 times | Tue 09 December 2025 | 1044.00 (-0.48%) | 1049.00 | 1044.00 - 1049.00 | 0.5774 times | Fri 05 December 2025 | 1049.00 (1.59%) | 1049.00 | 1049.00 - 1049.00 | 0.0115 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1027.51 and 1052.5
| Weekly Target 1 | 1006.68 |
| Weekly Target 2 | 1023.34 |
| Weekly Target 3 | 1031.67 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1056.66 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0098 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.6519 times | Fri 26 December 2025 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 1.3038 times | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.4498 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.4074 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 4.1428 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1662 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.3259 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.3259 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 2.2164 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0815 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1027.51 and 1052.5
| Monthly Target 1 | 1006.68 |
| Monthly Target 2 | 1023.34 |
| Monthly Target 3 | 1031.67 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1056.66 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1040.00 (-1.14%) | 1030.00 | 1015.01 - 1040.00 | 0.0082 times | Tue 06 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.5478 times | Fri 26 December 2025 | 1050.00 (1.69%) | 1049.00 | 1025.00 - 1050.00 | 1.8187 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 3.4812 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.1369 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.5478 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.8625 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0685 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1589 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 1.3695 times | Fri 28 March 2025 | 1075.00 (1.42%) | 912.70 | 912.70 - 1110.76 | 6.7625 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1044.8 |
| 12 day DMA | 1043.47 |
| 20 day DMA | 1046.67 |
| 35 day DMA | 1052.09 |
| 50 day DMA | 1052.8 |
| 100 day DMA | 1054.12 |
| 150 day DMA | 1054.78 |
| 200 day DMA | 1049.93 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.23 | 1041.85 | 1047.78 |
| 12 day EMA | 1042.94 | 1043.47 | 1045.92 |
| 20 day EMA | 1045.62 | 1046.21 | 1047.92 |
| 35 day EMA | 1049.11 | 1049.65 | 1050.81 |
| 50 day EMA | 1053.95 | 1054.52 | 1055.52 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.8 | 1041.8 | 1045.6 |
| 12 day SMA | 1043.47 | 1042.22 | 1039.72 |
| 20 day SMA | 1046.67 | 1047.17 | 1047.42 |
| 35 day SMA | 1052.09 | 1052.09 | 1052.95 |
| 50 day SMA | 1052.8 | 1053.6 | 1054.56 |
| 100 day SMA | 1054.12 | 1054.39 | 1054.84 |
| 150 day SMA | 1054.78 | 1054.58 | 1054.62 |
| 200 day SMA | 1049.93 | 1049.11 | 1049.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.