Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1088.95 and 1088.95
| Daily Target 1 | 1088.95 |
| Daily Target 2 | 1088.95 |
| Daily Target 3 | 1088.95 |
| Daily Target 4 | 1088.95 |
| Daily Target 5 | 1088.95 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.95 (-0%) | 1088.95 | 1088.95 - 1088.95 | 1.0395 times | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 1.0395 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.8316 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.5593 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.6632 times | Thu 27 November 2025 | 991.00 (-0.13%) | 991.00 | 991.00 - 991.00 | 0.2495 times | Mon 24 November 2025 | 992.25 (0.23%) | 992.25 | 992.25 - 992.25 | 0.8732 times | Fri 21 November 2025 | 990.02 (2.81%) | 990.02 | 990.02 - 990.02 | 0.4574 times | Mon 03 November 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.2474 times | Fri 31 October 2025 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 1.0395 times | Mon 27 October 2025 | 967.00 (-3.43%) | 967.00 | 967.00 - 967.00 | 1.5593 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1076.98 and 1100.98
| Weekly Target 1 | 1056.98 |
| Weekly Target 2 | 1072.97 |
| Weekly Target 3 | 1080.9833333333 |
| Weekly Target 4 | 1096.97 |
| Weekly Target 5 | 1104.98 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.95 (17.6%) | 1065.00 | 1065.00 - 1089.00 | 1.6129 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.8641 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.5438 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 990.02 | 0.9447 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.4401 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.4839 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.9793 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.4032 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.576 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 1.1521 times | Fri 19 September 2025 | 1101.00 (2.67%) | 1096.90 | 1023.01 - 1101.00 | 4.8733 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1007.48 and 1170.48
| Monthly Target 1 | 871.65 |
| Monthly Target 2 | 980.3 |
| Monthly Target 3 | 1034.65 |
| Monthly Target 4 | 1143.3 |
| Monthly Target 5 | 1197.65 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1088.95 (9.88%) | 926.00 | 926.00 - 1089.00 | 0.707 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7103 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.1082 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.3811 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4341 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0033 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.2167 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5755 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 3.0418 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8221 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.368 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1031.99 |
| 12 day DMA | 1002.3 |
| 20 day DMA | 1016.98 |
| 35 day DMA | 1031.38 |
| 50 day DMA | 1044.02 |
| 100 day DMA | 1062.09 |
| 150 day DMA | 1080.08 |
| 200 day DMA | 1087.44 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.35 | 1029.56 | 999.85 |
| 12 day EMA | 1023.9 | 1012.08 | 998.1 |
| 20 day EMA | 1022.71 | 1015.74 | 1008.03 |
| 35 day EMA | 1029.45 | 1025.95 | 1022.24 |
| 50 day EMA | 1043.52 | 1041.67 | 1039.74 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.99 | 1012.4 | 993.05 |
| 12 day SMA | 1002.3 | 991.8 | 981.22 |
| 20 day SMA | 1016.98 | 1017.09 | 1013.79 |
| 35 day SMA | 1031.38 | 1029.81 | 1028.07 |
| 50 day SMA | 1044.02 | 1043.7 | 1043.36 |
| 100 day SMA | 1062.09 | 1062.9 | 1065.1 |
| 150 day SMA | 1080.08 | 1079.69 | 1079.65 |
| 200 day SMA | 1087.44 | 1087.29 | 1087.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.