Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1066.00 (-2.6%) | 1066.00 | 1066.00 - 1066.00 | 0.5938 times | Thu 03 September 2026 | 1094.40 (0.86%) | 1100.00 | 1094.40 - 1100.00 | 2.5653 times | Tue 25 August 2026 | 1085.03 (0%) | 1085.03 | 1085.03 - 1085.03 | 0.0059 times | Mon 24 August 2026 | 1085.03 (1.86%) | 1085.03 | 1085.03 - 1085.03 | 2.0487 times | Wed 19 August 2026 | 1065.25 (-1.37%) | 1065.25 | 1065.25 - 1065.25 | 3.5986 times | Wed 12 August 2026 | 1080.00 (1%) | 1080.00 | 1080.00 - 1080.00 | 0.0594 times | Fri 07 August 2026 | 1069.35 (0%) | 1069.35 | 1069.35 - 1069.35 | 0.0594 times | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.2969 times | Tue 23 June 2026 | 1067.00 (2.5%) | 1042.50 | 1042.50 - 1067.00 | 0.4751 times | Mon 22 June 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2969 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0653 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1066.00 (-2.6%) | 1066.00 | 1066.00 - 1066.00 | 0.4515 times | Thu 03 September 2026 | 1094.40 (2.74%) | 1085.03 | 1085.03 - 1100.00 | 3.5124 times | Wed 19 August 2026 | 1065.25 (-1.37%) | 1065.25 | 1065.25 - 1065.25 | 2.7359 times | Wed 12 August 2026 | 1080.00 (1%) | 1080.00 | 1080.00 - 1080.00 | 0.0451 times | Fri 07 August 2026 | 1069.35 (0%) | 1069.35 | 1069.35 - 1069.35 | 0.0451 times | Fri 17 July 2026 | 1069.35 (2.72%) | 1041.00 | 1041.00 - 1069.35 | 0.8126 times | Fri 12 June 2026 | 1041.00 (-1.05%) | 1041.00 | 1041.00 - 1041.00 | 0.0497 times | Fri 05 June 2026 | 1052.00 (-0.27%) | 1052.00 | 1052.00 - 1052.00 | 0.4515 times | Fri 08 May 2026 | 1054.81 (1.91%) | 1021.01 | 1021.01 - 1054.81 | 0.5282 times | Mon 13 April 2026 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 1.3679 times | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 1.3544 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1049 and 1083
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1077.3333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1111.33 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1066.00 (-1.75%) | 1100.00 | 1066.00 - 1100.00 | 0.6421 times | Tue 25 August 2026 | 1085.03 (1.47%) | 1069.35 | 1065.25 - 1085.03 | 1.1732 times | Fri 17 July 2026 | 1069.35 (0.22%) | 1060.00 | 1060.00 - 1069.35 | 0.0604 times | Tue 23 June 2026 | 1067.00 (1.16%) | 1052.00 | 1041.00 - 1067.00 | 0.2909 times | Fri 08 May 2026 | 1054.81 (3.31%) | 1054.81 | 1054.81 - 1054.81 | 0.1328 times | Mon 20 April 2026 | 1021.01 (-0.87%) | 1030.50 | 1021.01 - 1035.00 | 0.7363 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 4.3247 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.3078 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 1.2999 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 1.032 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 1.2094 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1079.14 |
| 12 day DMA | 1067.95 |
| 20 day DMA | 1054.19 |
| 35 day DMA | 1042.62 |
| 50 day DMA | 1053.56 |
| 100 day DMA | 1039.73 |
| 150 day DMA | 1048.67 |
| 200 day DMA | 1051.58 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.11 | 1082.67 | 1076.81 |
| 12 day EMA | 1068.5 | 1068.95 | 1064.32 |
| 20 day EMA | 1060.92 | 1060.38 | 1056.8 |
| 35 day EMA | 1058.85 | 1058.43 | 1056.31 |
| 50 day EMA | 1057.37 | 1057.02 | 1055.5 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.14 | 1081.94 | 1076.93 |
| 12 day SMA | 1067.95 | 1067.02 | 1060.9 |
| 20 day SMA | 1054.19 | 1052.34 | 1049.37 |
| 35 day SMA | 1042.62 | 1041.74 | 1039.5 |
| 50 day SMA | 1053.56 | 1053.82 | 1053.33 |
| 100 day SMA | 1039.73 | 1040.06 | 1039.92 |
| 150 day SMA | 1048.67 | 1048.41 | 1047.89 |
| 200 day SMA | 1051.58 | 1051.6 | 1051.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.