Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 988.68 and 1004.68
| Daily Target 1 | 985.45 |
| Daily Target 2 | 991.9 |
| Daily Target 3 | 1001.45 |
| Daily Target 4 | 1007.9 |
| Daily Target 5 | 1017.45 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 4.9684 times | Fri 10 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.9079 times | Thu 09 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3659 times | Mon 06 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 0.5736 times | Thu 02 April 2026 | 1018.00 (-0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.1491 times | Wed 01 April 2026 | 1019.00 (-0.88%) | 1020.00 | 1019.00 - 1021.00 | 1.5447 times | Thu 12 March 2026 | 1028.00 (0.78%) | 1025.00 | 1025.00 - 1028.00 | 0.5736 times | Tue 10 March 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1807 times | Thu 05 March 2026 | 1030.00 (-0.67%) | 1030.00 | 1030.00 - 1030.00 | 0.1942 times | Mon 23 February 2026 | 1036.99 (1.47%) | 1030.00 | 1030.00 - 1039.99 | 0.542 times | Thu 19 February 2026 | 1022.00 (-0.02%) | 1030.00 | 1022.00 - 1030.00 | 1.2376 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 988.68 and 1004.68
| Weekly Target 1 | 985.45 |
| Weekly Target 2 | 991.9 |
| Weekly Target 3 | 1001.45 |
| Weekly Target 4 | 1007.9 |
| Weekly Target 5 | 1017.45 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 998.35 (-3.91%) | 1011.00 | 995.00 - 1011.00 | 2.6718 times | Fri 10 April 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 0.9934 times | Thu 02 April 2026 | 1018.00 (-0.97%) | 1020.00 | 1018.00 - 1021.00 | 0.9109 times | Thu 12 March 2026 | 1028.00 (-0.19%) | 1020.00 | 1020.00 - 1028.00 | 0.4056 times | Thu 05 March 2026 | 1030.00 (0.78%) | 1030.00 | 1030.00 - 1039.99 | 0.3959 times | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 2.5698 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0486 times | Fri 23 January 2026 | 1010.00 (-0.79%) | 1018.00 | 1010.00 - 1018.00 | 1.3724 times | Fri 16 January 2026 | 1018.00 (-2.96%) | 1049.00 | 1018.00 - 1053.00 | 0.1214 times | Wed 07 January 2026 | 1049.00 (3.86%) | 1039.00 | 1039.00 - 1049.00 | 0.5101 times | Fri 19 December 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.2672 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 974.68 and 1018.68
| Monthly Target 1 | 966.78 |
| Monthly Target 2 | 982.57 |
| Monthly Target 3 | 1010.7833333333 |
| Monthly Target 4 | 1026.57 |
| Monthly Target 5 | 1054.78 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 998.35 (-2.88%) | 1020.00 | 995.00 - 1039.00 | 2.3954 times | Thu 12 March 2026 | 1028.00 (-0.87%) | 1030.00 | 1020.00 - 1030.00 | 0.267 times | Mon 23 February 2026 | 1036.99 (-0.29%) | 1020.00 | 1020.00 - 1039.99 | 1.4978 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 1.0744 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.9129 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1589 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.6281 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.8576 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.1793 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 1.0286 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.445 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1026.67 |
| 12 day DMA | 1025.96 |
| 20 day DMA | 1027.61 |
| 35 day DMA | 1026.13 |
| 50 day DMA | 1029.53 |
| 100 day DMA | 1026.18 |
| 150 day DMA | 1021.47 |
| 200 day DMA | 1021.59 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.08 | 1033.95 | 1031.43 |
| 12 day EMA | 1025.18 | 1030.06 | 1028.43 |
| 20 day EMA | 1026.18 | 1029.11 | 1028.07 |
| 35 day EMA | 1028.64 | 1030.42 | 1029.91 |
| 50 day EMA | 1030.5 | 1031.81 | 1031.52 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.67 | 1030.8 | 1028.6 |
| 12 day SMA | 1025.96 | 1027.77 | 1027.85 |
| 20 day SMA | 1027.61 | 1028.19 | 1026.74 |
| 35 day SMA | 1026.13 | 1026.74 | 1026.19 |
| 50 day SMA | 1029.53 | 1030.46 | 1030.96 |
| 100 day SMA | 1026.18 | 1026.39 | 1026.1 |
| 150 day SMA | 1021.47 | 1021.55 | 1021.36 |
| 200 day SMA | 1021.59 | 1021.71 | 1021.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.