Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1033.5 and 1043.49
| Daily Target 1 | 1025.67 |
| Daily Target 2 | 1031.33 |
| Daily Target 3 | 1035.66 |
| Daily Target 4 | 1041.32 |
| Daily Target 5 | 1045.65 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.99 (1.47%) | 1030.00 | 1030.00 - 1039.99 | 0.6176 times | Thu 19 February 2026 | 1022.00 (-0.02%) | 1030.00 | 1022.00 - 1030.00 | 1.4102 times | Wed 11 February 2026 | 1022.20 (0.22%) | 1025.00 | 1021.00 - 1025.00 | 1.0293 times | Sun 01 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 3.0057 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1029 times | Fri 23 January 2026 | 1010.00 (-0.17%) | 1014.40 | 1010.00 - 1014.40 | 2.8049 times | Tue 20 January 2026 | 1011.70 (-0.62%) | 1018.00 | 1011.70 - 1018.00 | 0.1029 times | Fri 16 January 2026 | 1018.00 (-3.32%) | 1018.00 | 1018.00 - 1018.00 | 0.0515 times | Mon 12 January 2026 | 1053.00 (0.38%) | 1049.00 | 1049.00 - 1053.00 | 0.2059 times | Wed 07 January 2026 | 1049.00 (0.96%) | 1042.00 | 1042.00 - 1049.00 | 0.6691 times | Tue 06 January 2026 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.4117 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1033.5 and 1043.49
| Weekly Target 1 | 1025.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1035.66 |
| Weekly Target 4 | 1041.32 |
| Weekly Target 5 | 1045.65 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.99 (1.47%) | 1030.00 | 1030.00 - 1039.99 | 0.375 times | Thu 19 February 2026 | 1022.00 (-1.73%) | 1020.00 | 1020.00 - 1030.00 | 3.3063 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0625 times | Fri 23 January 2026 | 1010.00 (-0.79%) | 1018.00 | 1010.00 - 1018.00 | 1.7656 times | Fri 16 January 2026 | 1018.00 (-2.96%) | 1049.00 | 1018.00 - 1053.00 | 0.1563 times | Wed 07 January 2026 | 1049.00 (3.86%) | 1039.00 | 1039.00 - 1049.00 | 0.6563 times | Fri 19 December 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.3438 times | Fri 12 December 2025 | 1008.00 (-1.47%) | 1049.00 | 1008.00 - 1067.00 | 0.3219 times | Fri 05 December 2025 | 1023.00 (-1.63%) | 1010.00 | 1010.00 - 1038.00 | 1.5781 times | Fri 28 November 2025 | 1040.00 (2.97%) | 1005.00 | 1005.00 - 1040.00 | 1.4344 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.125 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1028.5 and 1048.49
| Monthly Target 1 | 1012.34 |
| Monthly Target 2 | 1024.66 |
| Monthly Target 3 | 1032.3266666667 |
| Monthly Target 4 | 1044.65 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.99 (-0.29%) | 1020.00 | 1020.00 - 1039.99 | 1.34 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 0.9612 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.8167 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1422 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.5619 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.6619 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.1604 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 0.9203 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.3981 times | Fri 30 May 2025 | 1059.00 (2.82%) | 1030.00 | 1030.00 - 1059.00 | 3.0372 times | Wed 30 April 2025 | 1030.00 (0.78%) | 1003.00 | 1000.00 - 1030.00 | 3.3648 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1028.24 |
| 12 day DMA | 1027.66 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1029.06 |
| 50 day DMA | 1032 |
| 100 day DMA | 1025.68 |
| 150 day DMA | 1020.92 |
| 200 day DMA | 1022.03 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.8 | 1023.21 | 1023.82 |
| 12 day EMA | 1026.93 | 1025.1 | 1025.66 |
| 20 day EMA | 1027.28 | 1026.26 | 1026.71 |
| 35 day EMA | 1029.07 | 1028.6 | 1028.99 |
| 50 day EMA | 1030.4 | 1030.13 | 1030.46 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.24 | 1022.84 | 1020.78 |
| 12 day SMA | 1027.66 | 1025.41 | 1024.24 |
| 20 day SMA | 1028.3 | 1026.75 | 1026.15 |
| 35 day SMA | 1029.06 | 1029.26 | 1029.77 |
| 50 day SMA | 1032 | 1031.66 | 1031.54 |
| 100 day SMA | 1025.68 | 1025.47 | 1025.4 |
| 150 day SMA | 1020.92 | 1020.76 | 1020.75 |
| 200 day SMA | 1022.03 | 1021.94 | 1022.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.