Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1018.00 | 0.3212 times | Thu 10 September 2026 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.1606 times | Tue 08 September 2026 | 1018.00 (0%) | 1050.00 | 1018.00 - 1050.00 | 0.2534 times | Mon 07 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1019.00 | 0.1499 times | Fri 04 September 2026 | 1015.00 (-0.39%) | 1024.99 | 1013.00 - 1024.99 | 3.651 times | Thu 03 September 2026 | 1019.00 (0.34%) | 1019.00 | 1019.00 - 1019.00 | 0.8922 times | Wed 02 September 2026 | 1015.50 (-0.05%) | 1011.90 | 1011.90 - 1019.00 | 0.182 times | Tue 01 September 2026 | 1016.00 (-0.37%) | 1023.00 | 1014.00 - 1023.00 | 0.3248 times | Mon 31 August 2026 | 1019.80 (0.06%) | 1015.00 | 1013.50 - 1020.00 | 2.6481 times | Fri 28 August 2026 | 1019.21 (-0.17%) | 1020.99 | 1019.00 - 1022.40 | 1.4168 times | Thu 27 August 2026 | 1020.99 (0.49%) | 1016.00 | 1016.00 - 1020.99 | 0.0535 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1017.85 and 1050.15
| Weekly Target 1 | 996.27 |
| Weekly Target 2 | 1007.13 |
| Weekly Target 3 | 1028.5666666667 |
| Weekly Target 4 | 1039.43 |
| Weekly Target 5 | 1060.87 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1050.00 | 0.1643 times | Fri 04 September 2026 | 1015.00 (-0.41%) | 1015.00 | 1011.90 - 1024.99 | 1.4289 times | Fri 28 August 2026 | 1019.21 (0.12%) | 1016.10 | 1015.00 - 1022.40 | 0.4902 times | Fri 21 August 2026 | 1017.99 (-0.17%) | 1020.50 | 1011.01 - 1020.50 | 0.6479 times | Thu 13 August 2026 | 1019.69 (-0.03%) | 1020.00 | 1012.00 - 1025.00 | 1.6383 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.50 | 1020.00 - 1020.50 | 1.7973 times | Fri 31 July 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1022.00 | 1.0507 times | Fri 24 July 2026 | 1013.01 (-0.6%) | 1020.00 | 1008.00 - 1026.00 | 1.5157 times | Fri 17 July 2026 | 1019.16 (-0.08%) | 1011.00 | 1009.00 - 1025.00 | 0.8817 times | Fri 10 July 2026 | 1020.00 (0.99%) | 1018.00 | 1014.90 - 1024.00 | 0.3849 times | Fri 03 July 2026 | 1010.04 (0.2%) | 1018.00 | 1006.00 - 1025.00 | 3.2421 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 995.9 and 1034
| Monthly Target 1 | 988.53 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1026.6333333333 |
| Monthly Target 4 | 1041.37 |
| Monthly Target 5 | 1064.73 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (-0.18%) | 1023.00 | 1011.90 - 1050.00 | 0.4466 times | Mon 31 August 2026 | 1019.80 (-0.02%) | 1020.50 | 1011.01 - 1025.00 | 2.0531 times | Fri 31 July 2026 | 1020.00 (1.29%) | 1010.00 | 1007.00 - 1026.00 | 2.0942 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 1.616 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 0.7629 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.6369 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.6412 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1104 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1122 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.5265 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.127 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1018.2 |
| 12 day DMA | 1018.13 |
| 20 day DMA | 1017.92 |
| 35 day DMA | 1018.08 |
| 50 day DMA | 1016.92 |
| 100 day DMA | 1017.58 |
| 150 day DMA | 1015.75 |
| 200 day DMA | 1012.08 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.67 | 1019.01 | 1017.51 |
| 12 day EMA | 1018.29 | 1018.34 | 1017.67 |
| 20 day EMA | 1018.14 | 1018.16 | 1017.76 |
| 35 day EMA | 1017.75 | 1017.73 | 1017.48 |
| 50 day EMA | 1017.51 | 1017.49 | 1017.31 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.2 | 1018.4 | 1017.1 |
| 12 day SMA | 1018.13 | 1018.44 | 1018.1 |
| 20 day SMA | 1017.92 | 1018.02 | 1017.92 |
| 35 day SMA | 1018.08 | 1018.1 | 1018.05 |
| 50 day SMA | 1016.92 | 1016.97 | 1016.94 |
| 100 day SMA | 1017.58 | 1017.4 | 1017.35 |
| 150 day SMA | 1015.75 | 1015.65 | 1015.53 |
| 200 day SMA | 1012.08 | 1011.97 | 1011.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.