Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1009.87 and 1014.93
| Daily Target 1 | 1009.03 |
| Daily Target 2 | 1010.71 |
| Daily Target 3 | 1014.0866666667 |
| Daily Target 4 | 1015.77 |
| Daily Target 5 | 1019.15 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1012.40 (-1.01%) | 1012.40 | 1012.40 - 1017.46 | 0.0419 times | Tue 15 September 2026 | 1022.73 (0.46%) | 1022.73 | 1022.73 - 1022.73 | 0.006 times | Fri 11 September 2026 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1018.00 | 0.5386 times | Thu 10 September 2026 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.2693 times | Tue 08 September 2026 | 1018.00 (0%) | 1050.00 | 1018.00 - 1050.00 | 0.4249 times | Mon 07 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1019.00 | 0.2513 times | Fri 04 September 2026 | 1015.00 (-0.39%) | 1024.99 | 1013.00 - 1024.99 | 6.1221 times | Thu 03 September 2026 | 1019.00 (0.34%) | 1019.00 | 1019.00 - 1019.00 | 1.4961 times | Wed 02 September 2026 | 1015.50 (-0.05%) | 1011.90 | 1011.90 - 1019.00 | 0.3052 times | Tue 01 September 2026 | 1016.00 (-0.37%) | 1023.00 | 1014.00 - 1023.00 | 0.5446 times | Mon 31 August 2026 | 1019.80 (0.06%) | 1015.00 | 1013.50 - 1020.00 | 4.4405 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1007.24 and 1017.57
| Weekly Target 1 | 1005.51 |
| Weekly Target 2 | 1008.96 |
| Weekly Target 3 | 1015.8433333333 |
| Weekly Target 4 | 1019.29 |
| Weekly Target 5 | 1026.17 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1012.40 (-0.55%) | 1022.73 | 1012.40 - 1022.73 | 0.0055 times | Fri 11 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1050.00 | 0.1708 times | Fri 04 September 2026 | 1015.00 (-0.41%) | 1015.00 | 1011.90 - 1024.99 | 1.4853 times | Fri 28 August 2026 | 1019.21 (0.12%) | 1016.10 | 1015.00 - 1022.40 | 0.5096 times | Fri 21 August 2026 | 1017.99 (-0.17%) | 1020.50 | 1011.01 - 1020.50 | 0.6735 times | Thu 13 August 2026 | 1019.69 (-0.03%) | 1020.00 | 1012.00 - 1025.00 | 1.7029 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.50 | 1020.00 - 1020.50 | 1.8682 times | Fri 31 July 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1022.00 | 1.0921 times | Fri 24 July 2026 | 1013.01 (-0.6%) | 1020.00 | 1008.00 - 1026.00 | 1.5755 times | Fri 17 July 2026 | 1019.16 (-0.08%) | 1011.00 | 1009.00 - 1025.00 | 0.9165 times | Fri 10 July 2026 | 1020.00 (0.99%) | 1018.00 | 1014.90 - 1024.00 | 0.4001 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 993.1 and 1031.2
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 999.53 |
| Monthly Target 3 | 1024.7666666667 |
| Monthly Target 4 | 1037.63 |
| Monthly Target 5 | 1062.87 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1012.40 (-0.73%) | 1023.00 | 1011.90 - 1050.00 | 0.4486 times | Mon 31 August 2026 | 1019.80 (-0.02%) | 1020.50 | 1011.01 - 1025.00 | 2.0527 times | Fri 31 July 2026 | 1020.00 (1.29%) | 1010.00 | 1007.00 - 1026.00 | 2.0937 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 1.6156 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 0.7627 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.6368 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.6411 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1103 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1122 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.5262 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.1267 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1018.63 |
| 12 day DMA | 1017.97 |
| 20 day DMA | 1017.94 |
| 35 day DMA | 1018.02 |
| 50 day DMA | 1016.91 |
| 100 day DMA | 1017.62 |
| 150 day DMA | 1015.89 |
| 200 day DMA | 1012.27 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.48 | 1020.02 | 1018.67 |
| 12 day EMA | 1017.95 | 1018.96 | 1018.28 |
| 20 day EMA | 1017.96 | 1018.55 | 1018.11 |
| 35 day EMA | 1017.59 | 1017.9 | 1017.62 |
| 50 day EMA | 1017.35 | 1017.55 | 1017.34 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.63 | 1019.75 | 1018.2 |
| 12 day SMA | 1017.97 | 1018.69 | 1018.13 |
| 20 day SMA | 1017.94 | 1018.3 | 1017.92 |
| 35 day SMA | 1018.02 | 1018.07 | 1018.08 |
| 50 day SMA | 1016.91 | 1017.02 | 1016.92 |
| 100 day SMA | 1017.62 | 1017.7 | 1017.58 |
| 150 day SMA | 1015.89 | 1015.83 | 1015.75 |
| 200 day SMA | 1012.27 | 1012.22 | 1012.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.