Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1015.5 and 1015.5
| Daily Target 1 | 1015.5 |
| Daily Target 2 | 1015.5 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1015.5 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.50 (-0.03%) | 1015.50 | 1015.50 - 1015.50 | 0.0948 times | Thu 22 October 2026 | 1015.80 (-0.42%) | 1015.80 | 1015.80 - 1015.80 | 0.0474 times | Thu 15 October 2026 | 1020.12 (-0.18%) | 1020.12 | 1020.12 - 1020.12 | 0.0474 times | Tue 06 October 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.237 times | Mon 05 October 2026 | 1021.99 (-0.08%) | 1022.00 | 1021.99 - 1022.00 | 2.7014 times | Thu 01 October 2026 | 1022.80 (1.07%) | 1024.00 | 1022.00 - 1024.00 | 1.4218 times | Tue 29 September 2026 | 1012.00 (-0.69%) | 1019.00 | 1012.00 - 1019.00 | 0.1422 times | Fri 25 September 2026 | 1019.00 (-0.19%) | 1015.00 | 1015.00 - 1019.00 | 0.0948 times | Tue 22 September 2026 | 1020.99 (0.39%) | 1020.99 | 1020.99 - 1020.99 | 0.6161 times | Mon 21 September 2026 | 1017.00 (0.45%) | 1020.00 | 1017.00 - 1021.00 | 4.5972 times | Wed 16 September 2026 | 1012.40 (-1.01%) | 1012.40 | 1012.40 - 1017.46 | 0.3318 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1015.35 and 1015.65
| Weekly Target 1 | 1015.3 |
| Weekly Target 2 | 1015.4 |
| Weekly Target 3 | 1015.6 |
| Weekly Target 4 | 1015.7 |
| Weekly Target 5 | 1015.9 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.50 (-0.45%) | 1015.80 | 1015.50 - 1015.80 | 0.0044 times | Thu 15 October 2026 | 1020.12 (-0.26%) | 1022.00 | 1020.12 - 1022.00 | 0.0924 times | Thu 01 October 2026 | 1022.80 (0.37%) | 1019.00 | 1012.00 - 1024.00 | 0.0484 times | Fri 25 September 2026 | 1019.00 (0.65%) | 1020.00 | 1015.00 - 1021.00 | 0.1643 times | Wed 16 September 2026 | 1012.40 (-0.55%) | 1022.73 | 1012.40 - 1022.73 | 0.0117 times | Fri 11 September 2026 | 1018.00 (0.3%) | 1017.70 | 1017.70 - 1050.00 | 0.3639 times | Fri 04 September 2026 | 1015.00 (-0.41%) | 1015.00 | 1011.90 - 1024.99 | 3.1651 times | Fri 28 August 2026 | 1019.21 (0.12%) | 1016.10 | 1015.00 - 1022.40 | 1.0858 times | Fri 21 August 2026 | 1017.99 (-0.17%) | 1020.50 | 1011.01 - 1020.50 | 1.4351 times | Thu 13 August 2026 | 1019.69 (-0.03%) | 1020.00 | 1012.00 - 1025.00 | 3.6288 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.50 | 1020.00 - 1020.50 | 3.9809 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1011.25 and 1019.75
| Monthly Target 1 | 1009.83 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1021.17 |
| Monthly Target 5 | 1026.83 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.50 (0.35%) | 1024.00 | 1015.50 - 1024.00 | 0.0302 times | Tue 29 September 2026 | 1012.00 (-0.76%) | 1023.00 | 1011.90 - 1050.00 | 0.5621 times | Mon 31 August 2026 | 1019.80 (-0.02%) | 1020.50 | 1011.01 - 1025.00 | 2.4063 times | Fri 31 July 2026 | 1020.00 (1.29%) | 1010.00 | 1007.00 - 1026.00 | 2.4544 times | Tue 30 June 2026 | 1006.99 (-0.11%) | 1023.99 | 1006.00 - 1026.90 | 1.8939 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 0.8941 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 0.7465 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 0.7515 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1293 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1315 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.7891 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1019.08 |
| 12 day DMA | 1018.53 |
| 20 day DMA | 1018.19 |
| 35 day DMA | 1018.3 |
| 50 day DMA | 1018.22 |
| 100 day DMA | 1018.13 |
| 150 day DMA | 1016.73 |
| 200 day DMA | 1013.39 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.72 | 1018.83 | 1020.35 |
| 12 day EMA | 1018.36 | 1018.88 | 1019.44 |
| 20 day EMA | 1018.36 | 1018.66 | 1018.96 |
| 35 day EMA | 1018.13 | 1018.28 | 1018.43 |
| 50 day EMA | 1017.97 | 1018.07 | 1018.16 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.08 | 1020.54 | 1019.78 |
| 12 day SMA | 1018.53 | 1018.74 | 1019.25 |
| 20 day SMA | 1018.19 | 1018.41 | 1018.58 |
| 35 day SMA | 1018.3 | 1018.43 | 1018.55 |
| 50 day SMA | 1018.22 | 1018.25 | 1018.29 |
| 100 day SMA | 1018.13 | 1018.03 | 1017.99 |
| 150 day SMA | 1016.73 | 1016.7 | 1016.62 |
| 200 day SMA | 1013.39 | 1013.3 | 1013.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.