Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1015.8 and 1018.3
| Daily Target 1 | 1013.86 |
| Daily Target 2 | 1015.23 |
| Daily Target 3 | 1016.3633333333 |
| Daily Target 4 | 1017.73 |
| Daily Target 5 | 1018.86 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.59 (-0.33%) | 1016.00 | 1015.00 - 1017.50 | 2.862 times | Wed 11 February 2026 | 1020.00 (-0.49%) | 1013.00 | 1013.00 - 1020.00 | 0.8688 times | Tue 10 February 2026 | 1025.00 (2.23%) | 1025.00 | 1025.00 - 1025.00 | 0.1704 times | Thu 05 February 2026 | 1002.60 (-1.13%) | 1002.60 | 1002.60 - 1002.60 | 0.2385 times | Wed 04 February 2026 | 1014.01 (1.28%) | 1014.01 | 1014.01 - 1014.01 | 0.017 times | Tue 03 February 2026 | 1001.15 (-0.98%) | 1001.15 | 1001.15 - 1001.15 | 0.1704 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.3066 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 1.8739 times | Fri 09 January 2026 | 1014.00 (-0.2%) | 1011.00 | 1011.00 - 1014.00 | 0.937 times | Wed 07 January 2026 | 1016.00 (0.07%) | 1018.00 | 1016.00 - 1018.00 | 2.5554 times | Tue 06 January 2026 | 1015.25 (-0.08%) | 1014.00 | 1014.00 - 1015.25 | 1.0221 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1008.8 and 1020.8
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1011.39 |
| Weekly Target 3 | 1018.1966666667 |
| Weekly Target 4 | 1023.39 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.59 (1.4%) | 1025.00 | 1013.00 - 1025.00 | 0.3181 times | Thu 05 February 2026 | 1002.60 (-0.84%) | 1001.15 | 1001.15 - 1014.01 | 0.0347 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.025 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.1528 times | Fri 09 January 2026 | 1014.00 (-0.21%) | 1014.00 | 1011.00 - 1018.00 | 0.3681 times | Fri 02 January 2026 | 1016.10 (-0.38%) | 1021.00 | 1002.00 - 1021.00 | 1.9361 times | Thu 18 December 2025 | 1020.00 (0.1%) | 1020.00 | 1019.00 - 1022.80 | 2.9083 times | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.4667 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.6194 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 1.1708 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1020.00 | 0.7486 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1008.87 and 1032.72
| Monthly Target 1 | 990.4 |
| Monthly Target 2 | 1003.49 |
| Monthly Target 3 | 1014.2466666667 |
| Monthly Target 4 | 1027.34 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1016.59 (0.55%) | 1001.15 | 1001.15 - 1025.00 | 0.0746 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1228 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.6698 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.2328 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2523 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.1931 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5951 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.9194 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.4927 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.4473 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.6384 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1015.64 |
| 12 day DMA | 1013.48 |
| 20 day DMA | 1015.38 |
| 35 day DMA | 1014.5 |
| 50 day DMA | 1012.16 |
| 100 day DMA | 1006.53 |
| 150 day DMA | 1001.74 |
| 200 day DMA | 998.77 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.03 | 1015.75 | 1013.63 |
| 12 day EMA | 1014.65 | 1014.3 | 1013.26 |
| 20 day EMA | 1014.31 | 1014.07 | 1013.45 |
| 35 day EMA | 1013.06 | 1012.85 | 1012.43 |
| 50 day EMA | 1011.81 | 1011.61 | 1011.27 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.64 | 1012.55 | 1010.76 |
| 12 day SMA | 1013.48 | 1013.35 | 1013.35 |
| 20 day SMA | 1015.38 | 1015.5 | 1014.55 |
| 35 day SMA | 1014.5 | 1014.31 | 1014.08 |
| 50 day SMA | 1012.16 | 1011.88 | 1011.66 |
| 100 day SMA | 1006.53 | 1006.37 | 1006.17 |
| 150 day SMA | 1001.74 | 1001.58 | 1001.42 |
| 200 day SMA | 998.77 | 998.6 | 998.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.