Login or Join
Homepage1060efl29 936400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1060efl29 936400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1060efl29
Strong Daily Stock price targets for 1060efl29 936400 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume 1060efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1084.00 (2.17%) | 1084.00 | 1084.00 - 1084.00 | 0.4092 times | Tue 16 December 2025 | 1061.00 (-14.37%) | 1061.00 | 1061.00 - 1061.00 | 0.1227 times | Mon 15 December 2025 | 1239.00 (14.19%) | 1299.00 | 1239.00 - 1299.00 | 0.3273 times | Thu 11 December 2025 | 1084.99 (0.28%) | 1057.34 | 1057.34 - 1085.00 | 6.6899 times | Tue 09 December 2025 | 1082.01 (-14.74%) | 1021.00 | 1021.00 - 1499.00 | 1.1579 times | Mon 08 December 2025 | 1269.00 (17.05%) | 1299.00 | 1269.00 - 1299.00 | 0.3273 times | Fri 05 December 2025 | 1084.11 (3.84%) | 1084.11 | 1084.11 - 1084.11 | 0.0532 times | Thu 04 December 2025 | 1044.00 (-3.42%) | 1004.00 | 1004.00 - 1044.00 | 0.2046 times | Tue 02 December 2025 | 1081.01 (0%) | 1081.01 | 1081.01 - 1081.01 | 0.0818 times | Mon 01 December 2025 | 1081.00 (-0.08%) | 1081.90 | 1081.00 - 1081.90 | 0.626 times | Fri 28 November 2025 | 1081.90 (1.02%) | 1081.90 | 1081.90 - 1081.90 | 0.3969 times |
Weekly price and charts 1060efl29
Strong weekly Stock price targets for 1060efl29 936400 are 953.5 and 1191.5
| Weekly Target 1 | 910 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 1148 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1386 |
Weekly price and volumes for 1060efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1084.00 (-0.09%) | 1299.00 | 1061.00 - 1299.00 | 0.497 times | Thu 11 December 2025 | 1084.99 (0.08%) | 1299.00 | 1021.00 - 1499.00 | 4.729 times | Fri 05 December 2025 | 1084.11 (0.2%) | 1081.90 | 1004.00 - 1084.11 | 0.5586 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1071.00 | 1071.00 - 1081.90 | 0.3006 times | Thu 20 November 2025 | 1080.00 (-13.6%) | 1091.00 | 1073.07 - 1091.00 | 0.4071 times | Fri 14 November 2025 | 1250.00 (20.77%) | 1080.00 | 1080.00 - 1250.00 | 0.3763 times | Thu 16 October 2025 | 1035.00 (-15.92%) | 1190.00 | 1025.00 - 1250.00 | 0.7905 times | Wed 24 September 2025 | 1231.00 (21.16%) | 1030.00 | 1030.00 - 1231.00 | 0.5183 times | Fri 19 September 2025 | 1016.00 (-3.97%) | 1055.00 | 1016.00 - 1055.00 | 0.5775 times | Thu 11 September 2025 | 1058.00 (1.87%) | 1055.10 | 1051.10 - 1058.00 | 1.245 times | Mon 01 September 2025 | 1038.60 (-19.98%) | 1038.60 | 1038.60 - 1038.60 | 0.2367 times |
Monthly price and charts 1060efl29
Strong monthly Stock price targets for 1060efl29 936400 are 1044 and 1539
| Monthly Target 1 | 700.67 |
| Monthly Target 2 | 892.33 |
| Monthly Target 3 | 1195.6666666667 |
| Monthly Target 4 | 1387.33 |
| Monthly Target 5 | 1690.67 |
Monthly price and volumes 1060efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1084.00 (0.19%) | 1081.90 | 1004.00 - 1499.00 | 2.5258 times | Fri 28 November 2025 | 1081.90 (0.18%) | 1250.00 | 1071.00 - 1250.00 | 0.4124 times | Wed 29 October 2025 | 1080.00 (-12.27%) | 1190.00 | 1025.00 - 1250.00 | 0.4062 times | Wed 24 September 2025 | 1231.00 (-5.16%) | 1038.60 | 1016.00 - 1231.00 | 1.1255 times | Tue 26 August 2025 | 1298.00 (-10.36%) | 1158.40 | 1158.40 - 1298.00 | 0.1044 times | Wed 04 June 2025 | 1448.00 (19.67%) | 1448.00 | 1448.00 - 1448.00 | 0.2067 times | Wed 28 May 2025 | 1210.00 (21%) | 1007.00 | 941.00 - 1399.00 | 1.6773 times | Mon 28 April 2025 | 1000.00 (6.61%) | 970.01 | 966.00 - 1000.00 | 1.2598 times | Fri 28 March 2025 | 938.00 (-3.22%) | 998.70 | 938.00 - 1013.00 | 1.0242 times | Fri 28 February 2025 | 969.20 (-18.14%) | 962.00 | 952.00 - 1197.00 | 1.2578 times | Tue 21 January 2025 | 1184.00 (-1.25%) | 960.00 | 944.00 - 1249.00 | 1.7445 times |
Indicator Analysis of 1060efl29
Please login to view indicator analysis. or View indicator analysis of 1060efl29 936400 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1060efl29 936400
DMA (daily moving average) of 1060efl29 936400
| DMA period | DMA value |
| 5 day DMA | 1110.2 |
| 12 day DMA | 1105.25 |
| 20 day DMA | 1117.03 |
| 35 day DMA | 1113.65 |
| 50 day DMA | 1083.41 |
| 100 day DMA | 1055.54 |
| 150 day DMA | 1061.08 |
| 200 day DMA | 1047.94 |
EMA (exponential moving average) of 1060efl29 936400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.26 | 1121.89 | 1152.33 |
| 12 day EMA | 1111.54 | 1116.55 | 1126.65 |
| 20 day EMA | 1107.61 | 1110.09 | 1115.26 |
| 35 day EMA | 1094.67 | 1095.3 | 1097.32 |
| 50 day EMA | 1079.1 | 1078.9 | 1079.63 |
SMA (simple moving average) of 1060efl29 936400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.2 | 1147.2 | 1151.82 |
| 12 day SMA | 1105.25 | 1104.92 | 1107.42 |
| 20 day SMA | 1117.03 | 1114.33 | 1112.08 |
| 35 day SMA | 1113.65 | 1119.73 | 1120.82 |
| 50 day SMA | 1083.41 | 1081.57 | 1080.17 |
| 100 day SMA | 1055.54 | 1055.78 | 1055.42 |
| 150 day SMA | 1061.08 | 1060.55 | 1060.18 |
| 200 day SMA | 1047.94 | 1047.6 | 1047.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.