Login or Join
Homepage92mmfsl27 936410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92mmfsl27 936410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92mmfsl27
Strong Daily Stock price targets for 92mmfsl27 936410 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-7.49%) | 980.19 | 980.00 - 990.00 | 0.4 times | Wed 10 June 2026 | 1070.10 (0%) | 1060.00 | 1060.00 - 1070.10 | 5.0286 times | Tue 09 June 2026 | 1070.10 (0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.2857 times | Fri 05 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.1143 times | Fri 22 May 2026 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 1.1429 times | Tue 19 May 2026 | 1040.00 (4%) | 1060.00 | 1040.00 - 1060.00 | 0.4571 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.3429 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.1143 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 1.5429 times | Thu 05 February 2026 | 1102.50 (0.32%) | 1102.50 | 1102.50 - 1102.50 | 0.5714 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 2.8571 times |
Weekly price and charts 92mmfsl27
Strong weekly Stock price targets for 92mmfsl27 936410 are 939.95 and 1030.05
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 956.63 |
| Weekly Target 3 | 1013.3666666667 |
| Weekly Target 4 | 1046.73 |
| Weekly Target 5 | 1103.47 |
Weekly price and volumes for 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-7.48%) | 1070.10 | 980.00 - 1070.10 | 3.2154 times | Fri 05 June 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.0643 times | Fri 22 May 2026 | 1060.00 (6%) | 1060.00 | 1040.00 - 1060.00 | 0.9003 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 1102.00 | 950.20 - 1102.00 | 0.2572 times | Mon 16 February 2026 | 1102.00 (-0.05%) | 1102.00 | 1102.00 - 1102.00 | 0.8682 times | Thu 05 February 2026 | 1102.50 (0%) | 1100.00 | 1099.00 - 1102.50 | 1.9293 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1099.80 | 1099.80 - 1102.50 | 0.9646 times | Tue 28 October 2025 | 1099.75 (0.45%) | 1099.75 | 1099.75 - 1099.75 | 1.2862 times | Wed 15 October 2025 | 1094.80 (0.92%) | 1094.75 | 1094.75 - 1094.80 | 0.4823 times | Fri 03 October 2025 | 1084.80 (1.76%) | 1084.80 | 1084.80 - 1084.80 | 0.0322 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.5145 times |
Monthly price and charts 92mmfsl27
Strong monthly Stock price targets for 92mmfsl27 936410 are 939.95 and 1030.05
| Monthly Target 1 | 923.27 |
| Monthly Target 2 | 956.63 |
| Monthly Target 3 | 1013.3666666667 |
| Monthly Target 4 | 1046.73 |
| Monthly Target 5 | 1103.47 |
Monthly price and volumes 92mmfsl27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-6.6%) | 1070.00 | 980.00 - 1070.10 | 3.1193 times | Fri 22 May 2026 | 1060.00 (6%) | 1060.00 | 1040.00 - 1060.00 | 0.8563 times | Fri 17 April 2026 | 1000.00 (-9.26%) | 950.20 | 950.20 - 1000.00 | 0.1835 times | Mon 16 March 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.0612 times | Mon 16 February 2026 | 1102.00 (0.27%) | 1102.50 | 1102.00 - 1102.50 | 1.1315 times | Tue 06 January 2026 | 1099.00 (-0.32%) | 1100.00 | 1099.00 - 1100.00 | 1.5291 times | Wed 17 December 2025 | 1102.50 (0.25%) | 1102.50 | 1102.50 - 1102.50 | 0.6116 times | Mon 10 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.3058 times | Tue 28 October 2025 | 1099.75 (3.17%) | 1084.80 | 1084.80 - 1099.75 | 1.7125 times | Fri 05 September 2025 | 1066.00 (-0.88%) | 1044.53 | 1044.53 - 1066.00 | 0.4893 times | Fri 29 August 2025 | 1075.50 (1.46%) | 1075.40 | 1010.00 - 1075.50 | 6.5749 times |
Indicator Analysis of 92mmfsl27
Please login to view indicator analysis. or View indicator analysis of 92mmfsl27 936410 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92mmfsl27 936410
DMA (daily moving average) of 92mmfsl27 936410
| DMA period | DMA value |
| 5 day DMA | 1052.04 |
| 12 day DMA | 1067.35 |
| 20 day DMA | 1073.41 |
| 35 day DMA | 1070.3 |
| 50 day DMA | 1053.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 92mmfsl27 936410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.14 | 1066.71 | 1065.01 |
| 12 day EMA | 1058.11 | 1070.49 | 1070.56 |
| 20 day EMA | 1063.83 | 1071.6 | 1071.76 |
| 35 day EMA | 1062.35 | 1066.61 | 1066.4 |
| 50 day EMA | 1057.06 | 1059.8 | 1059.38 |
SMA (simple moving average) of 92mmfsl27 936410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.04 | 1062.04 | 1048.02 |
| 12 day SMA | 1067.35 | 1076.5 | 1078.97 |
| 20 day SMA | 1073.41 | 1076.41 | 1076.67 |
| 35 day SMA | 1070.3 | 1071.7 | 1070.55 |
| 50 day SMA | 1053.63 | 1056.63 | 1055.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.