Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1048.08 and 1052.48
| Daily Target 1 | 1044.48 |
| Daily Target 2 | 1047.27 |
| Daily Target 3 | 1048.8833333333 |
| Daily Target 4 | 1051.67 |
| Daily Target 5 | 1053.28 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1050.05 (0.35%) | 1050.00 | 1046.10 - 1050.50 | 1.8286 times | Thu 01 October 2026 | 1046.38 (-0.3%) | 1052.93 | 1045.00 - 1053.00 | 0.4867 times | Tue 29 September 2026 | 1049.53 (-0.51%) | 1052.00 | 1049.00 - 1052.50 | 1.1736 times | Mon 28 September 2026 | 1054.90 (0.18%) | 1053.00 | 1051.00 - 1054.90 | 1.0855 times | Fri 25 September 2026 | 1053.00 (-0.09%) | 1055.00 | 1053.00 - 1055.00 | 0.2584 times | Thu 24 September 2026 | 1054.00 (0.14%) | 1052.51 | 1052.51 - 1054.00 | 0.024 times | Wed 23 September 2026 | 1052.51 (-0.24%) | 1051.00 | 1040.00 - 1057.80 | 1.7204 times | Tue 22 September 2026 | 1055.00 (0.38%) | 1051.00 | 1035.00 - 1055.00 | 2.161 times | Mon 21 September 2026 | 1051.00 (0.06%) | 1051.00 | 1051.00 - 1051.55 | 0.6229 times | Fri 18 September 2026 | 1050.33 (-0.04%) | 1050.55 | 1050.00 - 1050.99 | 0.6389 times | Thu 17 September 2026 | 1050.72 (-0.03%) | 1050.00 | 1050.00 - 1051.00 | 1.9587 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1048.08 and 1052.48
| Weekly Target 1 | 1044.48 |
| Weekly Target 2 | 1047.27 |
| Weekly Target 3 | 1048.8833333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1053.28 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1050.05 (0.35%) | 1050.00 | 1046.10 - 1050.50 | 0.5012 times | Thu 01 October 2026 | 1046.38 (-0.63%) | 1053.00 | 1045.00 - 1054.90 | 0.7526 times | Fri 25 September 2026 | 1053.00 (0.25%) | 1051.00 | 1035.00 - 1057.80 | 1.3119 times | Fri 18 September 2026 | 1050.33 (0.04%) | 1049.50 | 1048.00 - 1051.00 | 1.2005 times | Fri 11 September 2026 | 1049.90 (0.8%) | 1050.00 | 1043.51 - 1050.00 | 1.3201 times | Fri 04 September 2026 | 1041.61 (-0.32%) | 1044.00 | 1026.50 - 1045.23 | 2.5486 times | Fri 28 August 2026 | 1045.00 (0.72%) | 1037.21 | 1036.00 - 1045.00 | 0.6795 times | Thu 20 August 2026 | 1037.53 (0.02%) | 1037.40 | 1034.00 - 1039.01 | 0.5884 times | Fri 14 August 2026 | 1037.36 (0.02%) | 1039.10 | 1032.00 - 1044.99 | 0.6439 times | Fri 07 August 2026 | 1037.14 (-0.57%) | 1042.00 | 1030.00 - 1058.99 | 0.4534 times | Fri 31 July 2026 | 1043.10 (0.64%) | 1037.10 | 1031.00 - 1047.00 | 0.7032 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1043.53 and 1051.53
| Monthly Target 1 | 1041.35 |
| Monthly Target 2 | 1045.7 |
| Monthly Target 3 | 1049.35 |
| Monthly Target 4 | 1053.7 |
| Monthly Target 5 | 1057.35 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1050.05 (0.05%) | 1052.93 | 1045.00 - 1053.00 | 0.171 times | Tue 29 September 2026 | 1049.53 (0.43%) | 1040.00 | 1026.50 - 1057.80 | 1.8618 times | Mon 31 August 2026 | 1045.00 (0.18%) | 1042.00 | 1030.00 - 1058.99 | 0.6623 times | Fri 31 July 2026 | 1043.10 (1.18%) | 1031.00 | 1021.20 - 1047.00 | 1.2831 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.4801 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.0859 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 1.8469 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.4732 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.3536 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.7823 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5209 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1050.77 |
| 12 day DMA | 1051.54 |
| 20 day DMA | 1049.66 |
| 35 day DMA | 1045.66 |
| 50 day DMA | 1042.9 |
| 100 day DMA | 1032.92 |
| 150 day DMA | 1042.08 |
| 200 day DMA | 1052.82 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.18 | 1050.25 | 1052.18 |
| 12 day EMA | 1050.36 | 1050.42 | 1051.16 |
| 20 day EMA | 1049.05 | 1048.94 | 1049.21 |
| 35 day EMA | 1046.12 | 1045.89 | 1045.86 |
| 50 day EMA | 1042.64 | 1042.34 | 1042.17 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.77 | 1051.56 | 1052.79 |
| 12 day SMA | 1051.54 | 1051.6 | 1051.89 |
| 20 day SMA | 1049.66 | 1049.22 | 1048.97 |
| 35 day SMA | 1045.66 | 1045.37 | 1045.19 |
| 50 day SMA | 1042.9 | 1042.54 | 1042.26 |
| 100 day SMA | 1032.92 | 1032.5 | 1032.18 |
| 150 day SMA | 1042.08 | 1042.34 | 1042.66 |
| 200 day SMA | 1052.82 | 1052.95 | 1053.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.