Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1082 and 1086
| Daily Target 1 | 1078.67 |
| Daily Target 2 | 1081.33 |
| Daily Target 3 | 1082.6666666667 |
| Daily Target 4 | 1085.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.2246 times | Fri 22 May 2026 | 1090.00 (4.07%) | 1020.00 | 1020.00 - 1090.00 | 0.7084 times | Tue 19 May 2026 | 1047.35 (-2.84%) | 1078.00 | 1047.35 - 1078.00 | 1.6655 times | Mon 18 May 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 1.7277 times | Fri 15 May 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 3.4554 times | Tue 12 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 0.895 times | Mon 11 May 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.501 times | Fri 08 May 2026 | 1066.00 (1.43%) | 1066.00 | 1066.00 - 1066.00 | 0.3455 times | Wed 29 April 2026 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 0.0622 times | Thu 23 April 2026 | 1041.00 (-4.23%) | 1041.00 | 1041.00 - 1041.00 | 0.4147 times | Wed 22 April 2026 | 1086.99 (0.74%) | 1021.00 | 1021.00 - 1086.99 | 0.8639 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1082 and 1086
| Weekly Target 1 | 1078.67 |
| Weekly Target 2 | 1081.33 |
| Weekly Target 3 | 1082.6666666667 |
| Weekly Target 4 | 1085.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.0887 times | Fri 22 May 2026 | 1090.00 (1.11%) | 1078.00 | 1020.00 - 1090.00 | 1.6207 times | Fri 15 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 1.917 times | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.1611 times | Thu 23 April 2026 | 1041.00 (-1.47%) | 1058.00 | 1021.00 - 1086.99 | 1.364 times | Thu 16 April 2026 | 1056.50 (0.62%) | 1051.00 | 1051.00 - 1056.50 | 0.6158 times | Fri 10 April 2026 | 1050.00 (-1.04%) | 1030.50 | 1030.50 - 1067.00 | 0.4711 times | Thu 02 April 2026 | 1061.00 (2.83%) | 1045.00 | 1035.00 - 1065.00 | 0.9271 times | Fri 20 March 2026 | 1031.77 (-7.46%) | 1026.10 | 1025.00 - 1050.00 | 1.9962 times | Fri 13 March 2026 | 1115.00 (-0.54%) | 1110.25 | 1110.00 - 1124.00 | 0.8383 times | Thu 05 March 2026 | 1121.00 (2.55%) | 1110.00 | 1110.00 - 1124.00 | 0.0655 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1052 and 1122
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1064.6666666667 |
| Monthly Target 4 | 1109.33 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.0218 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 0.9131 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.7982 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2228 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.0321 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1676 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.591 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.2914 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.7441 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2179 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.0981 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1075.47 |
| 12 day DMA | 1070.45 |
| 20 day DMA | 1063.85 |
| 35 day DMA | 1071.51 |
| 50 day DMA | 1085.16 |
| 100 day DMA | 1089.63 |
| 150 day DMA | 1080.02 |
| 200 day DMA | 1087.13 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.79 | 1073.19 | 1064.79 |
| 12 day EMA | 1071.29 | 1068.98 | 1065.16 |
| 20 day EMA | 1070.36 | 1068.92 | 1066.7 |
| 35 day EMA | 1078.28 | 1077.94 | 1077.23 |
| 50 day EMA | 1087.31 | 1087.44 | 1087.34 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.47 | 1074.27 | 1069.47 |
| 12 day SMA | 1070.45 | 1070.08 | 1067.29 |
| 20 day SMA | 1063.85 | 1062.15 | 1059.9 |
| 35 day SMA | 1071.51 | 1072.54 | 1073.4 |
| 50 day SMA | 1085.16 | 1086.34 | 1087.42 |
| 100 day SMA | 1089.63 | 1089.63 | 1089.43 |
| 150 day SMA | 1080.02 | 1079.74 | 1079.41 |
| 200 day SMA | 1087.13 | 1087.21 | 1087.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.