Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1033.5 and 1058.5
| Daily Target 1 | 1028 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1078 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1050.00 (-1.41%) | 1067.00 | 1042.00 - 1067.00 | 1.0756 times | Wed 08 April 2026 | 1064.99 (2.6%) | 1050.00 | 1050.00 - 1067.00 | 0.3488 times | Tue 07 April 2026 | 1038.05 (0.73%) | 1033.00 | 1033.00 - 1038.05 | 0.5233 times | Mon 06 April 2026 | 1030.50 (-2.87%) | 1030.50 | 1030.50 - 1030.50 | 0.0581 times | Thu 02 April 2026 | 1061.00 (1.04%) | 1057.00 | 1055.00 - 1065.00 | 1.9477 times | Wed 01 April 2026 | 1050.08 (0.5%) | 1049.90 | 1035.00 - 1060.00 | 1.8314 times | Tue 24 March 2026 | 1044.90 (0.47%) | 1044.90 | 1044.90 - 1044.90 | 0.0058 times | Mon 23 March 2026 | 1040.00 (0.8%) | 1045.00 | 1040.00 - 1045.00 | 0.1628 times | Fri 20 March 2026 | 1031.77 (-1.55%) | 1047.99 | 1031.00 - 1047.99 | 2.2093 times | Thu 19 March 2026 | 1048.00 (-0.19%) | 1048.50 | 1048.00 - 1050.00 | 1.8372 times | Wed 18 March 2026 | 1050.00 (1.94%) | 1035.00 | 1035.00 - 1050.00 | 1.5756 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1040.25 and 1076.75
| Weekly Target 1 | 1012.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1049.1666666667 |
| Weekly Target 4 | 1067.83 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1050.00 (-1.04%) | 1030.50 | 1030.50 - 1067.00 | 0.7866 times | Thu 02 April 2026 | 1061.00 (2.83%) | 1045.00 | 1035.00 - 1065.00 | 1.5481 times | Fri 20 March 2026 | 1031.77 (-7.46%) | 1026.10 | 1025.00 - 1050.00 | 3.3333 times | Fri 13 March 2026 | 1115.00 (-0.54%) | 1110.25 | 1110.00 - 1124.00 | 1.3999 times | Thu 05 March 2026 | 1121.00 (2.55%) | 1110.00 | 1110.00 - 1124.00 | 0.1094 times | Fri 20 February 2026 | 1093.08 (-2.4%) | 1110.00 | 1081.15 - 1125.00 | 0.8322 times | Fri 06 February 2026 | 1120.00 (1.82%) | 1102.05 | 1102.05 - 1122.10 | 0.5381 times | Fri 30 January 2026 | 1100.00 (-2.65%) | 1130.00 | 1100.00 - 1130.00 | 0.7798 times | Mon 12 January 2026 | 1130.00 (1.71%) | 1130.00 | 1130.00 - 1130.00 | 0.0456 times | Thu 08 January 2026 | 1111.00 (-2.88%) | 1143.00 | 1110.00 - 1143.00 | 0.627 times | Fri 02 January 2026 | 1144.00 (3.06%) | 1101.00 | 1100.00 - 1144.00 | 4.8951 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1040.25 and 1076.75
| Monthly Target 1 | 1012.67 |
| Monthly Target 2 | 1031.33 |
| Monthly Target 3 | 1049.1666666667 |
| Monthly Target 4 | 1067.83 |
| Monthly Target 5 | 1085.67 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1050.00 (0.49%) | 1049.90 | 1030.50 - 1067.00 | 0.387 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.8374 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2338 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.0828 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.1758 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.62 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3057 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 3.9279 times | Tue 26 August 2025 | 1075.40 (0.5%) | 1070.00 | 1069.80 - 1084.80 | 1.2777 times | Fri 25 July 2025 | 1070.00 (-0.92%) | 1079.91 | 1050.10 - 1089.80 | 1.152 times | Thu 26 June 2025 | 1079.91 (2.22%) | 1050.30 | 1050.30 - 1079.91 | 0.2824 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1048.91 |
| 12 day DMA | 1044.94 |
| 20 day DMA | 1073.52 |
| 35 day DMA | 1092.16 |
| 50 day DMA | 1098.15 |
| 100 day DMA | 1090.11 |
| 150 day DMA | 1083.83 |
| 200 day DMA | 1089.25 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.21 | 1050.31 | 1042.97 |
| 12 day EMA | 1056.64 | 1057.85 | 1056.55 |
| 20 day EMA | 1067.34 | 1069.16 | 1069.6 |
| 35 day EMA | 1080.17 | 1081.95 | 1082.95 |
| 50 day EMA | 1093.6 | 1095.38 | 1096.62 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.91 | 1048.92 | 1044.91 |
| 12 day SMA | 1044.94 | 1050.36 | 1055.28 |
| 20 day SMA | 1073.52 | 1077.03 | 1079.78 |
| 35 day SMA | 1092.16 | 1094.82 | 1097.08 |
| 50 day SMA | 1098.15 | 1099.19 | 1099.95 |
| 100 day SMA | 1090.11 | 1090.35 | 1090.44 |
| 150 day SMA | 1083.83 | 1084.25 | 1084.61 |
| 200 day SMA | 1089.25 | 1089.47 | 1089.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.