Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1083.63 and 1094.73
| Daily Target 1 | 1081.68 |
| Daily Target 2 | 1085.57 |
| Daily Target 3 | 1092.7833333333 |
| Daily Target 4 | 1096.67 |
| Daily Target 5 | 1103.88 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1089.45 (1.34%) | 1100.00 | 1088.90 - 1100.00 | 0.4283 times | Wed 23 September 2026 | 1075.00 (-1.08%) | 1075.00 | 1075.00 - 1075.00 | 0.7138 times | Mon 21 September 2026 | 1086.76 (-0.3%) | 1087.99 | 1086.76 - 1087.99 | 0.6781 times | Fri 18 September 2026 | 1089.99 (1.3%) | 1089.99 | 1089.99 - 1089.99 | 0.0143 times | Fri 11 September 2026 | 1076.05 (0.06%) | 1075.10 | 1075.00 - 1076.10 | 3.212 times | Thu 10 September 2026 | 1075.45 (-2.23%) | 1070.00 | 1070.00 - 1077.00 | 3.9258 times | Wed 09 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1784 times | Thu 03 September 2026 | 1100.00 (-1.67%) | 1100.00 | 1100.00 - 1100.00 | 0.7138 times | Wed 02 September 2026 | 1118.70 (-0.12%) | 1118.70 | 1118.70 - 1118.70 | 0.0642 times | Tue 25 August 2026 | 1120.00 (2.28%) | 1120.00 | 1120.00 - 1120.00 | 0.0714 times | Mon 24 August 2026 | 1095.06 (-0.43%) | 1090.00 | 1090.00 - 1097.79 | 3.9686 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1083.63 and 1094.73
| Weekly Target 1 | 1081.68 |
| Weekly Target 2 | 1085.57 |
| Weekly Target 3 | 1092.7833333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1103.88 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1089.45 (1.34%) | 1100.00 | 1088.90 - 1100.00 | 0.096 times | Wed 23 September 2026 | 1075.00 (-1.38%) | 1087.99 | 1075.00 - 1087.99 | 0.3121 times | Fri 18 September 2026 | 1089.99 (1.3%) | 1089.99 | 1089.99 - 1089.99 | 0.0032 times | Fri 11 September 2026 | 1076.05 (-2.18%) | 1100.00 | 1070.00 - 1100.00 | 1.6405 times | Thu 03 September 2026 | 1100.00 (0.02%) | 1090.00 | 1090.00 - 1120.00 | 1.0803 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 0.4497 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1071.00 | 1071.00 - 1090.00 | 0.4834 times | Fri 07 August 2026 | 1071.00 (0.19%) | 1042.27 | 1005.00 - 1080.00 | 1.1892 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 2.2663 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 2.4792 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 3.9052 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1055.38 and 1104.08
| Monthly Target 1 | 1044.02 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1092.7166666667 |
| Monthly Target 4 | 1115.43 |
| Monthly Target 5 | 1141.42 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1089.45 (-2.73%) | 1118.70 | 1070.00 - 1118.70 | 0.6425 times | Tue 25 August 2026 | 1120.00 (4.77%) | 1042.27 | 1005.00 - 1120.00 | 0.8739 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.5381 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.7681 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.273 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.1376 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 0.9945 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2776 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.2859 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2088 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7363 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1083.45 |
| 12 day DMA | 1093.85 |
| 20 day DMA | 1085.81 |
| 35 day DMA | 1083.51 |
| 50 day DMA | 1080.6 |
| 100 day DMA | 1088.18 |
| 150 day DMA | 1086.82 |
| 200 day DMA | 1082.13 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.54 | 1083.59 | 1087.88 |
| 12 day EMA | 1087.15 | 1086.73 | 1088.86 |
| 20 day EMA | 1085.97 | 1085.6 | 1086.71 |
| 35 day EMA | 1083.26 | 1082.9 | 1083.36 |
| 50 day EMA | 1079.24 | 1078.82 | 1078.98 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.45 | 1080.65 | 1085.65 |
| 12 day SMA | 1093.85 | 1093.9 | 1093.57 |
| 20 day SMA | 1085.81 | 1085.08 | 1084.73 |
| 35 day SMA | 1083.51 | 1083.45 | 1083.74 |
| 50 day SMA | 1080.6 | 1080.4 | 1080.03 |
| 100 day SMA | 1088.18 | 1088.31 | 1088.58 |
| 150 day SMA | 1086.82 | 1086.76 | 1086.72 |
| 200 day SMA | 1082.13 | 1082.33 | 1082.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.