Login or Join
Homepage97stfcl29 936460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stfcl29 936460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stfcl29
Strong Daily Stock price targets for 97stfcl29 936460 are 1065.85 and 1068.85
| Daily Target 1 | 1065.23 |
| Daily Target 2 | 1066.46 |
| Daily Target 3 | 1068.23 |
| Daily Target 4 | 1069.46 |
| Daily Target 5 | 1071.23 |
Daily price and volume 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1067.69 (-2.49%) | 1068.10 | 1067.00 - 1070.00 | 2.417 times | Mon 25 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0115 times | Wed 22 April 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 1.1455 times | Mon 20 April 2026 | 1090.00 (3.71%) | 1090.00 | 1090.00 - 1090.00 | 0.0344 times | Fri 20 March 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.6873 times | Thu 19 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 1.1455 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 4.3528 times | Wed 21 January 2026 | 1060.00 (-5.94%) | 1060.00 | 1060.00 - 1060.00 | 0.0573 times | Tue 13 January 2026 | 1127.00 (0.07%) | 1130.00 | 1127.00 - 1130.00 | 0.0916 times | Mon 12 January 2026 | 1126.25 (0.02%) | 1126.25 | 1126.25 - 1126.25 | 0.0573 times | Fri 09 January 2026 | 1126.00 (0.36%) | 1122.01 | 1122.01 - 1126.00 | 0.1604 times |
Weekly price and charts 97stfcl29
Strong weekly Stock price targets for 97stfcl29 936460 are 1053.35 and 1081.35
| Weekly Target 1 | 1048.56 |
| Weekly Target 2 | 1058.13 |
| Weekly Target 3 | 1076.5633333333 |
| Weekly Target 4 | 1086.13 |
| Weekly Target 5 | 1104.56 |
Weekly price and volumes for 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1067.69 (-2.49%) | 1095.00 | 1067.00 - 1095.00 | 0.9893 times | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.4806 times | Fri 20 March 2026 | 1051.00 (-0.85%) | 986.00 | 986.00 - 1089.00 | 2.5198 times | Wed 21 January 2026 | 1060.00 (-5.86%) | 1126.25 | 1060.00 - 1130.00 | 0.084 times | Fri 09 January 2026 | 1126.00 (2.83%) | 1061.00 | 1061.00 - 1126.00 | 0.182 times | Wed 03 December 2025 | 1095.00 (-0.45%) | 1090.00 | 1090.00 - 1095.00 | 1.8665 times | Fri 28 November 2025 | 1100.00 (1.01%) | 1099.67 | 1099.67 - 1100.00 | 0.2566 times | Thu 13 November 2025 | 1089.00 (-0.37%) | 1110.10 | 1089.00 - 1110.10 | 0.238 times | Fri 31 October 2025 | 1093.00 (-0.6%) | 1004.66 | 1004.66 - 1115.00 | 2.6598 times | Fri 19 September 2025 | 1099.60 (3.71%) | 1004.00 | 1004.00 - 1099.60 | 0.7233 times | Tue 10 June 2025 | 1060.30 (-4.48%) | 1070.00 | 1060.30 - 1070.00 | 0.2333 times |
Monthly price and charts 97stfcl29
Strong monthly Stock price targets for 97stfcl29 936460 are 1065.85 and 1068.85
| Monthly Target 1 | 1065.23 |
| Monthly Target 2 | 1066.46 |
| Monthly Target 3 | 1068.23 |
| Monthly Target 4 | 1069.46 |
| Monthly Target 5 | 1071.23 |
Monthly price and volumes 97stfcl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1067.69 (-2.49%) | 1068.10 | 1067.00 - 1070.00 | 1.0587 times | Mon 25 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.005 times | Wed 22 April 2026 | 1095.00 (4.19%) | 1090.00 | 1090.00 - 1095.00 | 0.5168 times | Fri 20 March 2026 | 1051.00 (-3.49%) | 1051.00 | 1051.00 - 1051.00 | 0.8028 times | Tue 10 February 2026 | 1089.00 (2.74%) | 986.00 | 986.00 - 1089.00 | 1.9067 times | Wed 21 January 2026 | 1060.00 (-0.09%) | 1122.00 | 1060.00 - 1130.00 | 0.1856 times | Wed 17 December 2025 | 1061.00 (-3.55%) | 1090.00 | 1061.00 - 1095.00 | 2.1074 times | Fri 28 November 2025 | 1100.00 (0.64%) | 1110.10 | 1089.00 - 1110.10 | 0.5319 times | Fri 31 October 2025 | 1093.00 (8.79%) | 1105.10 | 1092.00 - 1115.00 | 2.8098 times | Mon 22 September 2025 | 1004.66 (-7.15%) | 1099.60 | 1004.66 - 1099.60 | 0.0753 times | Thu 07 August 2025 | 1082.00 (7.34%) | 1082.00 | 1082.00 - 1082.00 | 0.1254 times |
Indicator Analysis of 97stfcl29
Please login to view indicator analysis. or View indicator analysis of 97stfcl29 936460 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stfcl29 936460
DMA (daily moving average) of 97stfcl29 936460
| DMA period | DMA value |
| 5 day DMA | 1079.74 |
| 12 day DMA | 1091.66 |
| 20 day DMA | 1092.64 |
| 35 day DMA | 1077.81 |
| 50 day DMA | 1085.24 |
| 100 day DMA | 1083.89 |
| 150 day DMA | 1086.12 |
| 200 day DMA | 1069.04 |
EMA (exponential moving average) of 97stfcl29 936460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.6 | 1087.05 | 1083.07 |
| 12 day EMA | 1084.05 | 1087.02 | 1085.57 |
| 20 day EMA | 1084.58 | 1086.36 | 1085.45 |
| 35 day EMA | 1086.64 | 1087.76 | 1087.33 |
| 50 day EMA | 1084.07 | 1084.74 | 1084.32 |
SMA (simple moving average) of 97stfcl29 936460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.74 | 1076.4 | 1075.2 |
| 12 day SMA | 1091.66 | 1091.1 | 1091.1 |
| 20 day SMA | 1092.64 | 1089.49 | 1089.72 |
| 35 day SMA | 1077.81 | 1079.25 | 1079.85 |
| 50 day SMA | 1085.24 | 1085.72 | 1085.6 |
| 100 day SMA | 1083.89 | 1084.18 | 1084.3 |
| 150 day SMA | 1086.12 | 1086.4 | 1086.13 |
| 200 day SMA | 1069.04 | 1069.12 | 1069 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.