Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 955.00 (-7.1%) | 955.00 | 955.00 - 955.00 | 0.0094 times | Fri 12 June 2026 | 1028.00 (1.68%) | 1028.00 | 1028.00 - 1028.00 | 0.4721 times | Mon 18 May 2026 | 1011.00 (7.32%) | 1011.00 | 1011.00 - 1011.00 | 0.0094 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0094 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.9443 times | Fri 27 March 2026 | 981.01 (-0.91%) | 981.01 | 981.01 - 981.01 | 0.1983 times | Tue 24 March 2026 | 990.00 (-2.56%) | 990.50 | 990.00 - 990.50 | 3.4372 times | Fri 20 March 2026 | 1016.00 (1.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0944 times | Wed 18 March 2026 | 1002.10 (1.02%) | 991.01 | 991.01 - 1002.10 | 4.8159 times | Mon 16 March 2026 | 992.00 (-3.22%) | 992.00 | 992.00 - 992.00 | 0.0094 times | Wed 11 March 2026 | 1025.00 (3.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1039 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 955.00 (-7.1%) | 955.00 | 955.00 - 955.00 | 0.0061 times | Fri 12 June 2026 | 1028.00 (9.13%) | 1011.00 | 1011.00 - 1028.00 | 0.3087 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0061 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.6053 times | Fri 27 March 2026 | 981.01 (-3.44%) | 990.50 | 981.01 - 990.50 | 2.3305 times | Fri 20 March 2026 | 1016.00 (-0.88%) | 992.00 | 991.01 - 1016.00 | 3.1538 times | Wed 11 March 2026 | 1025.00 (3.37%) | 991.00 | 990.40 - 1025.00 | 0.2603 times | Fri 06 March 2026 | 991.60 (0.16%) | 1100.00 | 991.01 - 1100.00 | 1.586 times | Tue 24 February 2026 | 990.00 (-0.92%) | 1024.19 | 990.00 - 1029.19 | 0.1029 times | Fri 13 February 2026 | 999.21 (-0.58%) | 953.99 | 953.99 - 999.21 | 1.6404 times | Thu 29 January 2026 | 1005.01 (-1.57%) | 1011.00 | 1005.01 - 1011.00 | 1.3801 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 918.5 and 991.5
| Monthly Target 1 | 906.33 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 979.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1052.33 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 955.00 (-5.54%) | 1028.00 | 955.00 - 1028.00 | 0.1026 times | Mon 18 May 2026 | 1011.00 (28.79%) | 942.00 | 942.00 - 1011.00 | 0.004 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.2011 times | Fri 27 March 2026 | 981.01 (-0.91%) | 1100.00 | 981.01 - 1100.00 | 2.4351 times | Tue 24 February 2026 | 990.00 (-1.49%) | 953.99 | 953.99 - 1029.19 | 0.5791 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 1.104 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 2.4955 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.3097 times | Mon 20 October 2025 | 1099.99 (15.3%) | 1099.99 | 1099.99 - 1099.99 | 0.002 times | Tue 16 September 2025 | 954.00 (-4.6%) | 1000.00 | 954.00 - 1040.00 | 2.7669 times | Fri 29 August 2025 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 3.9996 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 944.2 |
| 12 day DMA | 976.46 |
| 20 day DMA | 995.58 |
| 35 day DMA | 1003.23 |
| 50 day DMA | 1003.8 |
| 100 day DMA | 998.82 |
| 150 day DMA | 1009.38 |
| 200 day DMA | 1004.39 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.3 | 980.95 | 957.43 |
| 12 day EMA | 976.9 | 980.88 | 972.31 |
| 20 day EMA | 985.14 | 988.31 | 984.13 |
| 35 day EMA | 993.88 | 996.17 | 994.3 |
| 50 day EMA | 998.26 | 1000.03 | 998.89 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.2 | 949.4 | 941.8 |
| 12 day SMA | 976.46 | 979.63 | 976.59 |
| 20 day SMA | 995.58 | 995.53 | 994.38 |
| 35 day SMA | 1003.23 | 1003.2 | 1002.69 |
| 50 day SMA | 1003.8 | 1004.86 | 1004.2 |
| 100 day SMA | 998.82 | 999.37 | 999.08 |
| 150 day SMA | 1009.38 | 1009.88 | 1009.9 |
| 200 day SMA | 1004.39 | 1004.25 | 1003.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.