Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 1024.5 and 1034.5
| Daily Target 1 | 1017 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1037 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1027.00 (0.49%) | 1022.00 | 1022.00 - 1032.00 | 0.3835 times | Tue 14 July 2026 | 1022.00 (-0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.1726 times | Mon 13 July 2026 | 1025.00 (2.45%) | 1025.00 | 1025.00 - 1025.00 | 0.1918 times | Tue 30 June 2026 | 1000.50 (-1.91%) | 943.00 | 943.00 - 1000.50 | 1.7929 times | Mon 29 June 2026 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 4.9377 times | Thu 25 June 2026 | 1020.00 (0%) | 1022.00 | 1020.00 - 1022.00 | 1.5436 times | Tue 23 June 2026 | 1020.00 (6.81%) | 1020.00 | 1020.00 - 1020.00 | 0.4794 times | Mon 15 June 2026 | 955.00 (-7.1%) | 955.00 | 955.00 - 955.00 | 0.0096 times | Fri 12 June 2026 | 1028.00 (1.68%) | 1028.00 | 1028.00 - 1028.00 | 0.4794 times | Mon 18 May 2026 | 1011.00 (7.32%) | 1011.00 | 1011.00 - 1011.00 | 0.0096 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0096 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 1024.5 and 1034.5
| Weekly Target 1 | 1017 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1027.00 (0.49%) | 1022.00 | 1022.00 - 1032.00 | 0.1911 times | Tue 14 July 2026 | 1022.00 (2.15%) | 1025.00 | 1022.00 - 1025.00 | 0.1816 times | Tue 30 June 2026 | 1000.50 (-1.91%) | 1000.00 | 943.00 - 1020.00 | 3.354 times | Thu 25 June 2026 | 1020.00 (-0.78%) | 955.00 | 955.00 - 1022.00 | 1.0129 times | Fri 12 June 2026 | 1028.00 (9.13%) | 1011.00 | 1011.00 - 1028.00 | 0.2437 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0048 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.4778 times | Fri 27 March 2026 | 981.01 (-3.44%) | 990.50 | 981.01 - 990.50 | 1.8395 times | Fri 20 March 2026 | 1016.00 (-0.88%) | 992.00 | 991.01 - 1016.00 | 2.4892 times | Wed 11 March 2026 | 1025.00 (3.37%) | 991.00 | 990.40 - 1025.00 | 0.2054 times | Fri 06 March 2026 | 991.60 (0.16%) | 1100.00 | 991.01 - 1100.00 | 1.2518 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 1024.5 and 1034.5
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1037 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1027.00 (2.65%) | 1025.00 | 1022.00 - 1032.00 | 0.17 times | Tue 30 June 2026 | 1000.50 (-1.04%) | 1028.00 | 943.00 - 1028.00 | 2.1011 times | Mon 18 May 2026 | 1011.00 (28.79%) | 942.00 | 942.00 - 1011.00 | 0.0044 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.218 times | Fri 27 March 2026 | 981.01 (-0.91%) | 1100.00 | 981.01 - 1100.00 | 2.6395 times | Tue 24 February 2026 | 990.00 (-1.49%) | 953.99 | 953.99 - 1029.19 | 0.6277 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 1.1966 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 2.7049 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.3357 times | Mon 20 October 2025 | 1099.99 (15.3%) | 1099.99 | 1099.99 - 1099.99 | 0.0022 times | Tue 16 September 2025 | 954.00 (-4.6%) | 1000.00 | 954.00 - 1040.00 | 2.9991 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 1018.9 |
| 12 day DMA | 987.96 |
| 20 day DMA | 992.25 |
| 35 day DMA | 1002.55 |
| 50 day DMA | 1004.8 |
| 100 day DMA | 998.92 |
| 150 day DMA | 1009.15 |
| 200 day DMA | 1005.9 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.8 | 1014.7 | 1011.05 |
| 12 day EMA | 1006.68 | 1002.99 | 999.53 |
| 20 day EMA | 1002.49 | 999.91 | 997.59 |
| 35 day EMA | 1001.4 | 999.89 | 998.59 |
| 50 day EMA | 1006.27 | 1005.42 | 1004.74 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.9 | 1017.5 | 1017.1 |
| 12 day SMA | 987.96 | 984.13 | 981.46 |
| 20 day SMA | 992.25 | 990.48 | 988.94 |
| 35 day SMA | 1002.55 | 1002.07 | 1001.13 |
| 50 day SMA | 1004.8 | 1004.26 | 1003.86 |
| 100 day SMA | 998.92 | 998.9 | 999.18 |
| 150 day SMA | 1009.15 | 1009.17 | 1009.19 |
| 200 day SMA | 1005.9 | 1005.76 | 1005.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.